Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.387
+2.16%
$74.38 million $664,230
Nov 24, 2022 $0.378
+0.99%
$72.79 million $725,069
Nov 23, 2022 $0.375
-0.06%
$72.07 million $731,541
Nov 22, 2022 $0.375
-0.33%
$72.13 million $629,063
Nov 21, 2022 $0.376
-1.87%
$72.34 million $557,394
Nov 20, 2022 $0.383
+1.88%
$73.64 million $803,493
Nov 19, 2022 $0.376
-2.04%
$72.28 million $498,890
Nov 18, 2022 $0.384
+0.23%
$73.82 million $718,521
Nov 17, 2022 $0.383
-0.01%
$73.61 million $352,816
Nov 16, 2022 $0.383
+1.89%
$73.61 million $509,095
Nov 15, 2022 $0.375
+0.22%
$72.16 million $564,438
Nov 14, 2022 $0.374
-0.50%
$72.03 million $786,376
Nov 13, 2022 $0.376
+2.99%
$72.4 million $519,357
Nov 12, 2022 $0.366
-3.40%
$70.32 million $629,059
Nov 11, 2022 $0.378
-2.90%
$72.78 million $536,928
Nov 10, 2022 $0.39
+4.04%
$74.96 million $549,648
Nov 9, 2022 $0.375
+0.02%
$72.14 million $591,072
Nov 8, 2022 $0.375
-2.07%
$72.14 million $577,733
Nov 7, 2022 $0.383
-11.85%
$73.59 million $755,743
Nov 6, 2022 $0.434
+2.39%
$83.58 million $536,012
Nov 5, 2022 $0.424
-0.22%
$81.58 million $728,753
Nov 4, 2022 $0.425
-0.18%
$81.8 million $446,821
Nov 3, 2022 $0.426
+1.37%
$81.93 million $656,894
Nov 2, 2022 $0.42
-0.18%
$80.84 million $588,970
Nov 1, 2022 $0.421
-2.73%
$60.06 million $482,559
Oct 31, 2022 $0.433
-0.10%
$61.74 million $566,740
Oct 30, 2022 $0.433
+0.73%
$61.8 million $478,800
Oct 29, 2022 $0.43
+1.11%
$61.33 million $618,050
Oct 28, 2022 $0.425
+2.24%
$60.65 million $824,192
Oct 27, 2022 $0.416
-1.27%
$59.33 million $552,740
Oct 26, 2022 $0.421
-2.50%
$60.1 million $976,852
Oct 25, 2022 $0.432
-0.04%
$41.04 million $1.41 million
Oct 24, 2022 $0.432
+0.41%
$41.05 million $658,857
Oct 23, 2022 $0.43
-1.13%
$40.84 million $586,540
Oct 22, 2022 $0.435
+2.31%
$41.33 million $571,265
Oct 21, 2022 $0.425
-5.17%
$40.4 million $760,274
Oct 20, 2022 $0.449
-0.31%
$42.6 million $867,050
Oct 19, 2022 $0.45
+0.69%
$42.74 million $1.52 million
Oct 18, 2022 $0.447
-9.38%
$42.45 million $1.19 million
Oct 17, 2022 $0.493
-0.67%
$46.84 million $1.34 million
Oct 16, 2022 $0.497
-0.02%
$47.16 million $1.17 million
Oct 15, 2022 $0.497
-0.18%
$47.17 million $1.16 million
Oct 14, 2022 $0.497
-0.08%
$47.25 million $1.22 million
Oct 13, 2022 $0.498
+0.39%
$47.29 million $1.24 million
Oct 12, 2022 $0.496
+0.84%
$47.11 million $1.15 million
Oct 11, 2022 $0.492
-1.29%
$46.71 million $1.14 million
Oct 10, 2022 $0.498
+1.32%
$47.33 million $1.43 million
Oct 9, 2022 $0.492
-0.45%
$46.71 million $666,771
Oct 8, 2022 $0.494
+7.45%
$46.92 million $457,034
Oct 7, 2022 $0.46
+0.01%
$43.64 million $367,680