Recharge Historical Data

RCG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.459
-3.83%
$ 65.56 million $ 263,542
Oct 5, 2022 $ 0.478
+0.26%
$ 45.38 million $ 446,977
Oct 4, 2022 $ 0.477
+4.99%
$ 67.99 million $ 368,227
Oct 3, 2022 $ 0.454
-1.18%
$ 64.76 million $ 445,509
Oct 2, 2022 $ 0.459
-0.94%
$ 65.54 million $ 486,554
Oct 1, 2022 $ 0.464
+0.66%
$ 44.04 million $ 425,344
Sep 30, 2022 $ 0.461
+1.38%
$ 65.74 million $ 489,185
Sep 29, 2022 $ 0.454
-0.46%
$ 43.12 million $ 363,125
Sep 28, 2022 $ 0.457
+0.67%
$ 43.38 million $ 320,097
Sep 27, 2022 $ 0.455
-3.25%
$ 43.18 million $ 330,810
Sep 26, 2022 $ 0.47
-11.58%
$ 67.02 million $ 253,805
Sep 25, 2022 $ 0.532
+3.13%
$ 50.5 million $ 214,358
Sep 24, 2022 $ 0.516
-8.49%
$ 48.98 million $ 216,124
Sep 23, 2022 $ 0.564
-25.02%
$ 53.57 million $ 348,897
Sep 22, 2022 $ 0.752
-1.44%
$ 71.46 million $ 427,644
Sep 21, 2022 $ 0.763
-4.21%
$ -- $ 403,824
Sep 20, 2022 $ 0.797
+6.89%
$ 75.65 million $ 405,044
Sep 19, 2022 $ 0.745
-4.19%
$ 70.78 million $ 392,694
Sep 18, 2022 $ 0.778
+1.07%
$ 73.87 million $ 551,497
Sep 17, 2022 $ 0.769
-1.51%
$ 73.07 million $ 478,534
Sep 16, 2022 $ 0.781
+3.83%
$ 74.19 million $ 396,895
Sep 15, 2022 $ 0.752
-6.08%
$ 71.45 million $ 377,558
Sep 14, 2022 $ 0.801
+3.25%
$ 76.06 million $ 374,893
Sep 13, 2022 $ 0.776
-0.01%
$ 73.66 million $ 617,504
Sep 12, 2022 $ 0.776
-0.26%
$ 73.68 million $ 406,655
Sep 11, 2022 $ 0.778
-4.05%
$ 73.87 million $ 462,754
Sep 10, 2022 $ 0.811
-0.19%
$ 76.99 million $ 359,132
Sep 9, 2022 $ 0.812
-15.24%
$ 77.12 million $ 374,984
Sep 8, 2022 $ 0.958
+28.57%
$ 90.99 million $ 420,546
Sep 7, 2022 $ 0.745
+16.04%
$ 70.76 million $ 464,170
Sep 6, 2022 $ 0.642
-15.47%
$ 61 million $ 252,234
Sep 5, 2022 $ 0.759
-3.87%
$ 72.12 million $ 487,729
Sep 4, 2022 $ 0.79
-2.50%
$ 75.05 million $ 385,864
Sep 3, 2022 $ 0.81
+5.23%
$ 76.97 million $ 391,706
Sep 2, 2022 $ 0.77
-5.88%
$ 73.15 million $ 294,470
Sep 1, 2022 $ 0.818
+19.08%
$ 77.71 million $ 441,210
Aug 31, 2022 $ 0.689
-14.64%
$ 65.44 million $ 246,672
Aug 30, 2022 $ 0.807
-16.26%
$ 76.66 million $ 290,863
Aug 29, 2022 $ 0.964
+19.95%
$ 91.55 million $ 414,264
Aug 28, 2022 $ 0.803
+11.61%
$ 76.31 million $ 376,326
Aug 27, 2022 $ 0.72
+3.10%
$ 68.4 million $ 351,546
Aug 26, 2022 $ 0.699
+0.50%
$ 66.36 million $ 438,453
Aug 25, 2022 $ 0.695
-0.52%
$ 67.71 million $ 457,548
Aug 24, 2022 $ 0.699
+0.55%
$ -- $ 319,585
Download