Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.00432
-0.69%
$831,057 $20,302
Sep 11, 2024 $0.00445
-1.98%
$856,066 $17,178
Sep 10, 2024 $0.00454
+1.57%
$873,380 $23,130
Sep 9, 2024 $0.00446
+2.53%
$857,990 $21,591
Sep 8, 2024 $0.00428
-3.82%
$823,362 $17,739
Sep 7, 2024 $0.00446
+9.31%
$857,990 $16,367
Sep 6, 2024 $0.00408
-5.34%
$784,887 $23,908
Sep 5, 2024 $0.00432
-3.36%
$831,057 $20,807
Sep 4, 2024 $0.00446
+0.90%
$857,990 $17,562
Sep 3, 2024 $0.00439
-3.30%
$844,524 $18,197
Sep 2, 2024 $0.00453
-25.25%
$871,456 $15,661
Sep 1, 2024 $0.00606
-1.14%
$1.17 million $827
Aug 31, 2024 $0.00597
+1.88%
$1.15 million $17,178
Aug 30, 2024 $0.0059
+9.06%
$1.14 million $20,214
Aug 29, 2024 $0.00542
-6.07%
$1.04 million $21,717
Aug 28, 2024 $0.00584
-6.71%
$1.12 million $20,394
Aug 27, 2024 $0.00624
+2.80%
$1.2 million $20,380
Aug 26, 2024 $0.00609
-10.96%
$1.17 million $19,746
Aug 25, 2024 $0.00667
+4.38%
$1.28 million $21,732
Aug 24, 2024 $0.00851
+0.83%
$1.64 million $11,623
Aug 23, 2024 $0.00844
-25.24%
$1.62 million $19,526
Aug 22, 2024 $0.0126
-2.09%
$2.43 million $24,973
Aug 21, 2024 $0.0129
-11.01%
$2.49 million $20,513
Aug 20, 2024 $0.0146
+1.25%
$2.8 million $23,399
Aug 19, 2024 $0.0144
+0.28%
$2.76 million $21,597
Aug 18, 2024 $0.0144
+0.35%
$2.76 million $19,298
Aug 17, 2024 $0.0143
-0.21%
$2.75 million $21,126
Aug 16, 2024 $0.0143
-1.18%
$2.74 million $22,654
Aug 15, 2024 $0.0143
-1.78%
$2.76 million $23,632
Aug 14, 2024 $0.0146
+2.75%
$2.8 million $18,004
Aug 13, 2024 $0.0142
-8.62%
$2.73 million $15,851
Aug 12, 2024 $0.0155
-9.33%
$2.99 million $21,480
Aug 11, 2024 $0.0172
-8.57%
$3.3 million $22,119
Aug 10, 2024 $0.0188
-1.10%
$3.62 million $20,648
Aug 9, 2024 $0.019
+1.06%
$3.66 million $21,968
Aug 8, 2024 $0.0188
-0.79%
$3.61 million $20,652
Aug 7, 2024 $0.0189
-0.05%
$3.64 million $18,579
Aug 6, 2024 $0.019
+0.16%
$3.65 million $22,778
Jul 29, 2024 $0.0182
+1.00%
$-- $19,640
Jul 28, 2024 $0.018
-0.55%
$3.46 million $21,250
Jul 27, 2024 $0.0181
+0.06%
$3.48 million $19,430
Jul 26, 2024 $0.0181
+0.22%
$3.48 million $22,983
Jul 25, 2024 $0.0181
+0.22%
$3.47 million $19,274
Jul 24, 2024 $0.018
-0.28%
$3.47 million $20,758
Jul 23, 2024 $0.0181
+0.78%
$3.48 million $20,887
Jul 22, 2024 $0.018
-0.61%
$3.46 million $16,319
Jul 21, 2024 $0.0181
-0.11%
$3.48 million $24,430
Jul 20, 2024 $0.0181
+0.06%
$3.48 million $18,687
Jul 19, 2024 $0.018
+0.11%
$3.47 million $22,541
Jul 18, 2024 $0.018
-0.83%
$3.46 million $20,250