Recharge Historical Data

RCG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0312
-4.00%
$ 6.05 million $ 59,078
Nov 13 $ 0.0327
+6.72%
$ 6.26 million $ 60,604
Nov 6 $ 0.0307
-8.40%
$ 5.91 million $ 63,109
Oct 30 $ 0.0335
-1.47%
$ 6.45 million $ 71,629
Oct 23 $ 0.034
+2.58%
$ 6.54 million $ 76,198
Oct 16 $ 0.0331
-6.82%
$ 6.37 million $ 77,196
Oct 9 $ 0.0359
-28.31%
$ 6.84 million $ 79,905
Oct 2 $ 0.0339
-20.22%
$ 8.39 million $ 204,982
Sep 25 $ 0.0424
-26.89%
$ 8.15 million $ 540,553
Sep 18 $ 0.047
-22.18%
$ 11.14 million $ 276,565
Sep 11 $ 0.0608
-18.66%
$ 11.63 million $ 374,033
Sep 4 $ 0.074
-0.60%
$ 14.38 million $ 812,879
Aug 28 $ 0.0743
+0.17%
$ 14.3 million $ 480,147
Aug 21 $ 0.0743
-1.49%
$ 14.28 million $ 322,456
Aug 14 $ 0.0754
+0.95%
$ 13.25 million $ 459,375
Aug 7 $ 0.0748
+2.88%
$ 14.34 million $ 362,048
Jul 31 $ 0.0726
+1.05%
$ 13.96 million $ 133,006
Jul 24 $ 0.072
-25.05%
$ 13.85 million $ 141,270
Jul 17 $ 0.096
-5.50%
$ 18.47 million $ 140,255
Jul 10 $ 0.102
+1.99%
$ 19.58 million $ 271,379
Jul 3 $ 0.097
-22.68%
$ 18.66 million $ 312,754
Jun 26 $ 0.109
-15.16%
$ 20.99 million $ 354,213
Jun 19 $ 0.125
+6.13%
$ 25.01 million $ 114,327
Jun 12 $ 0.117
+5.30%
$ 21.71 million $ 115,368
Jun 5 $ 0.126
-47.85%
$ 24.33 million $ 133,320
May 29 $ 0.242
-19.77%
$ 46.65 million $ 278,702
May 22 $ 0.252
+152.41%
$ 58.03 million $ 4.27 million
May 15 $ 0.1
-3.00%
$ 19.23 million $ 2.6 million
May 8 $ 0.103
-6.02%
$ 20.06 million $ 149,918
May 1 $ 0.11
-0.58%
$ 21.1 million $ 157,303
Apr 24 $ 0.11
+14.55%
$ 21.19 million $ 158,842
Apr 17 $ 0.0948
-50.50%
$ 18.52 million $ 181,532
Apr 10 $ 0.183
-20.86%
$ 36.88 million $ 207,399
Apr 3 $ 0.232
-6.13%
$ 44.6 million $ 288,040
Mar 27 $ 0.248
-17.40%
$ 47.71 million $ 6.09 million
Mar 20 $ 0.302
+102.03%
$ 57.76 million $ 1.74 million
Mar 13 $ 0.162
-15.06%
$ 28.75 million $ 240,139
Mar 6 $ 0.192
-4.73%
$ 36.65 million $ 376,082
Feb 27 $ 0.201
+0.29%
$ 38.68 million $ 483,502
Feb 20 $ 0.201
-0.15%
$ 38.59 million $ 827,107
Feb 13 $ 0.201
+3.04%
$ 38.64 million $ 1.02 million
Feb 6 $ 0.194
-20.08%
$ 37.3 million $ 875,260
Jan 30 $ 0.243
-17.58%
$ 46.68 million $ 2.16 million
Jan 23 $ 0.294
+4.00%
$ 56.63 million $ 2.41 million
Jan 16 $ 0.282
+10.26%
$ 54.3 million $ 2.89 million
Jan 9 $ 0.256
+0.71%
$ 49.24 million $ 2.62 million
Jan 2 $ 0.254
-12.81%
$ 48.9 million $ 2.94 million
Dec 26 $ 0.292
+13.45%
$ 56.08 million $ 3.95 million
Dec 19 $ 0.257
-12.84%
$ 49.53 million $ 4.26 million
Dec 12 $ 0.295
-9.45%
$ 56.79 million $ 3.17 million