Recharge Historical Data

RCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0181
+0.00%
$ 3.49 million $ 19,168
Jul 16, 2024 $ 0.0181
+0.89%
$ 3.49 million $ 18,965
Jul 15, 2024 $ 0.018
-0.22%
$ 3.46 million $ 20,268
Jul 14, 2024 $ 0.018
+0.45%
$ 3.47 million $ 21,781
Jul 13, 2024 $ 0.018
-0.33%
$ 3.45 million $ 21,641
Jul 12, 2024 $ 0.018
+0.22%
$ 3.46 million $ 19,878
Jul 11, 2024 $ 0.0182
+1.00%
$ 3.5 million $ 20,974
Jul 10, 2024 $ 0.018
-0.44%
$ 3.47 million $ 20,351
Jul 9, 2024 $ 0.0181
-0.22%
$ 3.48 million $ 18,517
Jul 8, 2024 $ 0.0182
+0.06%
$ 3.49 million $ 22,390
Jul 7, 2024 $ 0.0181
+1.17%
$ 3.49 million $ 21,126
Jul 6, 2024 $ 0.0179
-0.94%
$ 3.45 million $ 19,770
Jul 5, 2024 $ 0.0181
+0.11%
$ 3.49 million $ 20,905
Jul 4, 2024 $ 0.0181
+0.56%
$ 3.48 million $ 20,789
Jul 3, 2024 $ 0.018
-0.17%
$ 3.47 million $ 20,403
Jul 2, 2024 $ 0.0181
-0.33%
$ 3.47 million $ 17,505
Jul 1, 2024 $ 0.0181
+0.44%
$ 3.48 million $ 22,367
Jun 30, 2024 $ 0.018
-0.44%
$ 3.47 million $ 12,133
Jun 29, 2024 $ 0.0181
+0.28%
$ 3.48 million $ 23,366
Jun 28, 2024 $ 0.0181
-0.11%
$ 3.47 million $ 19,883
Jun 27, 2024 $ 0.0181
+0.33%
$ 3.48 million $ 21,249
Jun 26, 2024 $ 0.018
+0.00%
$ 3.46 million $ 19,274
Jun 25, 2024 $ 0.018
-0.11%
$ 3.47 million $ 21,670
Jun 24, 2024 $ 0.0181
-0.28%
$ 3.47 million $ 19,718
Jun 23, 2024 $ 0.0181
+0.72%
$ 3.49 million $ 19,752
Jun 22, 2024 $ 0.018
-0.39%
$ 3.47 million $ 21,609
Jun 21, 2024 $ 0.0181
+0.89%
$ 3.48 million $ 19,162
Jun 20, 2024 $ 0.018
+0.06%
$ 3.46 million $ 20,922
Jun 19, 2024 $ 0.0179
-0.33%
$ 3.45 million $ 17,281
Jun 18, 2024 $ 0.018
-0.28%
$ 3.46 million $ 24,560
Jun 17, 2024 $ 0.018
-2.85%
$ 3.47 million $ 14,461
Jun 16, 2024 $ 0.0186
-0.32%
$ 3.57 million $ 17,101
Jun 15, 2024 $ 0.0186
+0.00%
$ 3.59 million $ 20,202
Jun 14, 2024 $ 0.0186
+0.11%
$ 3.59 million $ 21,942
Jun 13, 2024 $ 0.0186
+0.38%
$ 3.58 million $ 18,873
Jun 12, 2024 $ 0.0185
-0.11%
$ 3.56 million $ 22,045
Jun 11, 2024 $ 0.0186
-0.59%
$ 3.57 million $ 17,369
Jun 10, 2024 $ 0.0187
+0.65%
$ 3.59 million $ 21,184
Jun 9, 2024 $ 0.0185
-0.70%
$ 3.57 million $ 19,713
Jun 8, 2024 $ 0.0187
+0.11%
$ 3.59 million $ 15,473
Jun 7, 2024 $ 0.0186
-0.59%
$ 3.59 million $ 22,652
Jun 6, 2024 $ 0.0187
-0.53%
$ 3.6 million $ 16,831
Jun 5, 2024 $ 0.0188
+1.89%
$ 3.62 million $ 19,387
Jun 4, 2024 $ 0.0185
-1.02%
$ 3.56 million $ 20,196
Jun 3, 2024 $ 0.0187
-0.85%
$ 3.59 million $ 23,421
Jun 2, 2024 $ 0.0188
+1.51%
$ 3.62 million $ 16,068
Jun 1, 2024 $ 0.0186
-1.07%
$ 3.57 million $ 19,373
May 31, 2024 $ 0.0187
+1.03%
$ 3.6 million $ 18,103
May 30, 2024 $ 0.0185
-0.38%
$ 3.56 million $ 21,139
May 29, 2024 $ 0.0186
-1.17%
$ 3.59 million $ 20,424