Recharge Historical Data

RCG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.304
-18.05%
$ 62.71 million $ 3.77 million
Nov 28 $ 0.371
-1.95%
$ 71.43 million $ 3.74 million
Nov 21 $ 0.38
-0.79%
$ 72.88 million $ 3.98 million
Nov 14 $ 0.376
-0.15%
$ 73.64 million $ 3.43 million
Nov 7 $ 0.376
-13.28%
$ 72.4 million $ 4.16 million
Oct 31 $ 0.434
+0.30%
$ 83.58 million $ 4.01 million
Oct 24 $ 0.433
+0.63%
$ 61.8 million $ 5.52 million
Oct 17 $ 0.43
-13.38%
$ 40.84 million $ 6.84 million
Oct 10 $ 0.497
+0.97%
$ 47.16 million $ 8.51 million
Oct 3 $ 0.492
+7.06%
$ 46.71 million $ 3.02 million
Sep 26 $ 0.459
-13.53%
$ 65.54 million $ 2.67 million
Sep 19 $ 0.516
-33.69%
$ 50.5 million $ 2.19 million
Sep 12 $ 0.778
-0.01%
$ 73.68 million $ 3.2 million
Sep 5 $ 0.778
-1.54%
$ 72.12 million $ 2.82 million
Aug 29 $ 0.79
-1.67%
$ 75.05 million $ 2.47 million
Aug 22 $ 0.803
+15.61%
$ 76.31 million $ 1.94 million
Download