Recharge Historical Data

RCG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0188
+1.73%
$ 3.62 million $ 21,746
May 27, 2024 $ 0.0185
-0.59%
$ 3.56 million $ 20,018
May 26, 2024 $ 0.0186
-0.21%
$ 3.59 million $ 20,340
May 25, 2024 $ 0.0187
-0.05%
$ 3.59 million $ 18,702
May 24, 2024 $ 0.0187
-1.78%
$ 3.6 million $ 21,178
May 23, 2024 $ 0.019
+0.90%
$ 3.65 million $ 19,754
May 22, 2024 $ 0.0188
+1.18%
$ 3.62 million $ 13,540
May 21, 2024 $ 0.0186
+0.05%
$ 3.57 million $ 17,635
May 20, 2024 $ 0.0186
-0.48%
$ 3.57 million $ 18,039
May 19, 2024 $ 0.0187
+0.32%
$ 3.59 million $ 20,035
May 18, 2024 $ 0.0186
-0.54%
$ 3.57 million $ 19,476
May 17, 2024 $ 0.0187
+0.86%
$ 3.6 million $ 19,852
May 16, 2024 $ 0.0186
-1.12%
$ 3.57 million $ 12,365
May 15, 2024 $ 0.0188
+0.70%
$ 3.61 million $ 19,700
May 14, 2024 $ 0.0186
-0.80%
$ 3.58 million $ 19,194
May 13, 2024 $ 0.0187
+0.75%
$ 3.61 million $ 16,531
May 12, 2024 $ 0.0186
-0.75%
$ 3.58 million $ 23,112
May 11, 2024 $ 0.0188
+0.43%
$ 3.61 million $ 16,199
May 10, 2024 $ 0.0187
+0.75%
$ 3.6 million $ 23,823
May 9, 2024 $ 0.0186
-0.38%
$ 3.57 million $ 19,661
May 8, 2024 $ 0.0186
-0.80%
$ 3.59 million $ 18,191
May 7, 2024 $ 0.0188
+0.97%
$ 3.61 million $ 20,952
May 6, 2024 $ 0.0186
-0.16%
$ 3.58 million $ 21,306
May 5, 2024 $ 0.0186
-0.43%
$ 3.58 million $ 19,060
May 4, 2024 $ 0.0187
+0.97%
$ 3.61 million $ 20,460
May 3, 2024 $ 0.0186
+0.38%
$ 3.58 million $ 18,948
May 2, 2024 $ 0.0185
-0.59%
$ 3.56 million $ 11,123
May 1, 2024 $ 0.0188
+0.96%
$ 3.58 million $ 9,217
Apr 30, 2024 $ 0.0187
-0.43%
$ 3.6 million $ 6,718
Apr 29, 2024 $ 0.0188
+0.16%
$ 3.61 million $ 8,054
Apr 28, 2024 $ 0.0188
+0.11%
$ 3.61 million $ 8,036
Apr 27, 2024 $ 0.0187
+1.24%
$ 3.61 million $ 9,849
Apr 26, 2024 $ 0.0185
-0.70%
$ 3.57 million $ 6,120
Apr 25, 2024 $ 0.0187
+0.00%
$ 3.59 million $ 4,380
Apr 24, 2024 $ 0.0187
-0.21%
$ 3.6 million $ 5,036
Apr 23, 2024 $ 0.0187
-0.48%
$ 3.6 million $ 6,380
Apr 22, 2024 $ 0.0188
+0.70%
$ 3.62 million $ 5,347
Apr 21, 2024 $ 0.0186
+0.32%
$ 3.58 million $ 4,378
Apr 20, 2024 $ 0.0186
-0.16%
$ 3.59 million $ 5,556
Apr 19, 2024 $ 0.0187
+0.54%
$ 3.59 million $ 5,037
Apr 18, 2024 $ 0.0186
-1.17%
$ 3.58 million $ 5,450
Apr 17, 2024 $ 0.0188
+0.91%
$ 3.62 million $ 7,199
Apr 16, 2024 $ 0.0186
+0.00%
$ 3.59 million $ 5,092
Apr 15, 2024 $ 0.0186
+0.54%
$ 3.59 million $ 5,298
Apr 14, 2024 $ 0.0186
-0.48%
$ 3.57 million $ 6,315
Apr 13, 2024 $ 0.0186
+0.54%
$ 3.59 million $ 5,249
Apr 12, 2024 $ 0.0186
-2.11%
$ 3.57 million $ 4,576
Apr 11, 2024 $ 0.0188
+0.80%
$ 3.62 million $ 6,066
Apr 10, 2024 $ 0.0187
-0.05%
$ 3.6 million $ 5,694
Apr 9, 2024 $ 0.0187
-0.27%
$ 3.6 million $ 5,045