Recharge Historical Data

RCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0188
-0.16%
$ 3.61 million $ 5,517
Apr 7, 2024 $ 0.0188
+0.48%
$ 3.62 million $ 5,297
Apr 6, 2024 $ 0.0187
+0.75%
$ 3.6 million $ 5,014
Apr 5, 2024 $ 0.0186
+0.38%
$ 3.59 million $ 4,781
Apr 4, 2024 $ 0.0186
-0.43%
$ 3.57 million $ 4,864
Apr 3, 2024 $ 0.0187
+0.32%
$ 3.59 million $ 4,954
Apr 2, 2024 $ 0.0186
-0.11%
$ 3.58 million $ 5,463
Apr 1, 2024 $ 0.0186
+0.76%
$ 3.59 million $ 5,358
Mar 31, 2024 $ 0.0185
-0.96%
$ 3.56 million $ 5,499
Mar 30, 2024 $ 0.0187
+0.70%
$ 3.59 million $ 5,345
Mar 29, 2024 $ 0.0186
-0.11%
$ 3.57 million $ 5,355
Mar 28, 2024 $ 0.0186
-0.53%
$ 3.58 million $ 5,693
Mar 27, 2024 $ 0.0187
-0.16%
$ 3.6 million $ 5,462
Mar 26, 2024 $ 0.0188
+0.48%
$ 3.62 million $ 5,165
Mar 25, 2024 $ 0.0187
-0.43%
$ 3.6 million $ 6,125
Mar 24, 2024 $ 0.0188
+1.51%
$ 3.62 million $ 4,948
Mar 23, 2024 $ 0.0186
-0.96%
$ 3.58 million $ 5,823
Mar 22, 2024 $ 0.0188
+1.08%
$ 3.61 million $ 5,777
Mar 21, 2024 $ 0.0186
-0.59%
$ 3.58 million $ 4,510
Mar 20, 2024 $ 0.0187
+0.21%
$ 3.6 million $ 4,167
Mar 19, 2024 $ 0.0187
+0.32%
$ 3.61 million $ 5,420
Mar 18, 2024 $ 0.0187
+0.48%
$ 3.59 million $ 5,314
Mar 17, 2024 $ 0.0187
+0.21%
$ 3.6 million $ 4,274
Mar 16, 2024 $ 0.0187
+0.21%
$ 3.6 million $ 4,617
Mar 15, 2024 $ 0.0187
+0.27%
$ 3.59 million $ 5,369
Mar 14, 2024 $ 0.0186
-0.16%
$ 3.58 million $ 4,493
Mar 13, 2024 $ 0.0187
+0.11%
$ 3.59 million $ 5,005
Mar 12, 2024 $ 0.0187
-0.53%
$ 3.59 million $ 4,436
Mar 11, 2024 $ 0.0188
+0.86%
$ 3.61 million $ 4,194
Mar 10, 2024 $ 0.0186
-1.48%
$ 3.58 million $ 5,251
Mar 9, 2024 $ 0.0189
+1.34%
$ 3.63 million $ 5,044
Mar 8, 2024 $ 0.0186
+0.05%
$ 3.59 million $ 3,801
Mar 7, 2024 $ 0.0187
+0.54%
$ 3.6 million $ 4,798
Mar 6, 2024 $ 0.0186
-0.59%
$ 3.58 million $ 4,857
Mar 5, 2024 $ 0.0187
+0.27%
$ 3.6 million $ 5,105
Mar 4, 2024 $ 0.0187
-0.53%
$ 3.59 million $ 5,206
Mar 3, 2024 $ 0.0188
+0.75%
$ 3.61 million $ 4,634
Mar 2, 2024 $ 0.0186
-0.64%
$ 3.57 million $ 5,858
Mar 1, 2024 $ 0.0188
+1.46%
$ 3.61 million $ 5,256
Feb 29, 2024 $ 0.0185
-1.54%
$ 3.56 million $ 4,751
Feb 28, 2024 $ 0.0188
-0.42%
$ 3.61 million $ 4,864
Feb 27, 2024 $ 0.0188
-1.15%
$ 3.63 million $ 6,421
Feb 26, 2024 $ 0.019
+0.42%
$ 3.66 million $ 4,626
Feb 25, 2024 $ 0.0189
+0.42%
$ 3.64 million $ 3,929
Feb 24, 2024 $ 0.0189
-1.00%
$ 3.63 million $ 5,042
Feb 23, 2024 $ 0.0191
-15.41%
$ 3.66 million $ 4,955
Feb 22, 2024 $ 0.0218
+3.96%
$ 4.19 million $ 5,300
Feb 21, 2024 $ 0.0203
+6.83%
$ 3.91 million $ 5,345
Feb 20, 2024 $ 0.0191
-15.23%
$ 3.68 million $ 5,253
Feb 19, 2024 $ 0.019
-0.94%
$ 3.66 million $ 5,709