Coinranking
Recharge Historical Data
RCG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.0192 | +0.63% | ||
| Feb 17, 2024 | $0.0191 | +1.17% | ||
| Feb 16, 2024 | $0.0189 | -7.96% | ||
| Feb 15, 2024 | $0.0205 | +11.57% | ||
| Feb 14, 2024 | $0.0184 | -7.25% | ||
| Feb 13, 2024 | $0.0199 | -19.68% | ||
| Feb 12, 2024 | $0.0247 | -8.84% | ||
| Feb 11, 2024 | $0.0271 | +17.08% | ||
| Feb 10, 2024 | $0.0236 | +11.57% | ||
| Feb 9, 2024 | $0.0212 | -30.11% | ||
| Feb 8, 2024 | $0.0302 | -0.82% | ||
| Feb 7, 2024 | $0.0305 | +0.20% | ||
| Feb 6, 2024 | $0.0304 | +0.73% | ||
| Feb 5, 2024 | $0.0302 | +3.39% | ||
| Feb 4, 2024 | $0.0292 | +51.32% | ||
| Feb 3, 2024 | $0.0185 | -12.88% | ||
| Feb 2, 2024 | $0.02 | -2.67% | ||
| Feb 1, 2024 | $0.0209 | +2.36% | ||
| Jan 31, 2024 | $0.0235 | -18.10% | ||
| Jan 30, 2024 | $0.0287 | -0.97% | ||
| Jan 29, 2024 | $0.029 | -0.82% | ||
| Jan 28, 2024 | $0.0284 | -1.28% | ||
| Jan 27, 2024 | $0.0288 | -2.04% | ||
| Jan 26, 2024 | $0.0294 | +1.80% | ||
| Jan 25, 2024 | $0.0289 | -1.26% | ||
| Jan 24, 2024 | $0.0291 | -3.16% | ||
| Jan 23, 2024 | $0.0299 | +1.87% | ||
| Jan 22, 2024 | $0.0295 | -0.81% | ||
| Jan 21, 2024 | $0.0316 | +2.36% | ||
| Jan 20, 2024 | $0.0304 | -3.83% | ||
| Jan 19, 2024 | $0.0316 | +10.19% | ||
| Jan 18, 2024 | $0.0286 | -1.44% | ||
| Jan 17, 2024 | $0.0291 | -0.41% | ||
| Jan 16, 2024 | $0.0292 | +0.07% | ||
| Jan 15, 2024 | $0.0291 | +0.17% | ||
| Jan 14, 2024 | $0.0291 | +1.29% | ||
| Jan 13, 2024 | $0.0287 | +0.14% | ||
| Jan 12, 2024 | $0.0287 | -0.31% | ||
| Jan 11, 2024 | $0.0288 | +0.91% | ||
| Jan 10, 2024 | $0.0285 | -3.45% | ||
| Jan 9, 2024 | $0.0295 | +1.10% | ||
| Jan 8, 2024 | $0.0291 | +0.45% | ||
| Jan 7, 2024 | $0.0289 | +1.65% | ||
| Jan 6, 2024 | $0.0286 | -1.95% | ||
| Jan 5, 2024 | $0.0292 | +1.56% | ||
| Jan 4, 2024 | $0.0287 | +1.88% | ||
| Jan 3, 2024 | $0.0286 | -5.23% | ||
| Jan 2, 2024 | $0.0301 | +0.67% | ||
| Jan 1, 2024 | $0.03 | -5.01% | ||
| Dec 31, 2023 | $0.0314 | +0.26% | ||