Recharge Historical Data

RCG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0192
+0.63%
$ 3.69 million $ 5,516
Feb 17, 2024 $ 0.0191
+1.17%
$ 3.67 million $ 6,320
Feb 16, 2024 $ 0.0189
-7.96%
$ 3.63 million $ 5,934
Feb 15, 2024 $ 0.0205
+11.57%
$ 3.95 million $ 4,708
Feb 14, 2024 $ 0.0184
-7.25%
$ 3.55 million $ 7,252
Feb 13, 2024 $ 0.0199
-19.68%
$ 3.82 million $ 10,575
Feb 12, 2024 $ 0.0247
-8.84%
$ 4.76 million $ 16,480
Feb 11, 2024 $ 0.0271
+17.08%
$ 5.22 million $ 9,760
Feb 10, 2024 $ 0.0236
+11.57%
$ 4.54 million $ 6,217
Feb 9, 2024 $ 0.0212
-30.11%
$ 4.07 million $ 10,245
Feb 8, 2024 $ 0.0302
-0.82%
$ 5.82 million $ 5,477
Feb 7, 2024 $ 0.0305
+0.20%
$ 5.87 million $ 12,206
Feb 6, 2024 $ 0.0304
+0.73%
$ 5.85 million $ 14,666
Feb 5, 2024 $ 0.0302
+3.39%
$ 5.81 million $ 6,786
Feb 4, 2024 $ 0.0292
+51.32%
$ 5.62 million $ 7,190
Feb 3, 2024 $ 0.0185
-12.88%
$ 3.57 million $ 3,993
Feb 2, 2024 $ 0.02
-2.67%
$ 3.85 million $ 4,757
Feb 1, 2024 $ 0.0209
+2.36%
$ 4.01 million $ 6,186
Jan 31, 2024 $ 0.0235
-18.10%
$ 4.53 million $ 7,170
Jan 30, 2024 $ 0.0287
-0.97%
$ 5.52 million $ 6,457
Jan 29, 2024 $ 0.029
-0.82%
$ 5.57 million $ 5,644
Jan 28, 2024 $ 0.0284
-1.28%
$ 5.47 million $ 5,416
Jan 27, 2024 $ 0.0288
-2.04%
$ 5.54 million $ 4,837
Jan 26, 2024 $ 0.0294
+1.80%
$ 5.66 million $ 6,726
Jan 25, 2024 $ 0.0289
-1.26%
$ 5.57 million $ 6,353
Jan 24, 2024 $ 0.0291
-3.16%
$ 5.6 million $ 6,966
Jan 23, 2024 $ 0.0299
+1.87%
$ 5.76 million $ 4,954
Jan 22, 2024 $ 0.0295
-0.81%
$ 5.68 million $ 4,797
Jan 21, 2024 $ 0.0316
+2.36%
$ 6.08 million $ 4,766
Jan 20, 2024 $ 0.0304
-3.83%
$ 5.84 million $ 4,706
Jan 19, 2024 $ 0.0316
+10.19%
$ 6.07 million $ 6,168
Jan 18, 2024 $ 0.0286
-1.44%
$ 5.51 million $ 4,876
Jan 17, 2024 $ 0.0291
-0.41%
$ 5.59 million $ 5,365
Jan 16, 2024 $ 0.0292
+0.07%
$ 5.62 million $ 3,972
Jan 15, 2024 $ 0.0291
+0.17%
$ 5.61 million $ 3,316
Jan 14, 2024 $ 0.0291
+1.29%
$ 5.6 million $ 4,414
Jan 13, 2024 $ 0.0287
+0.14%
$ 5.52 million $ 6,624
Jan 12, 2024 $ 0.0287
-0.31%
$ 5.52 million $ 7,271
Jan 11, 2024 $ 0.0288
+0.91%
$ 5.54 million $ 6,883
Jan 10, 2024 $ 0.0285
-3.45%
$ 5.48 million $ 7,918
Jan 9, 2024 $ 0.0295
+1.10%
$ 5.67 million $ 14,801
Jan 8, 2024 $ 0.0291
+0.45%
$ 5.6 million $ 16,308
Jan 7, 2024 $ 0.0289
+1.65%
$ 5.55 million $ 17,590
Jan 6, 2024 $ 0.0286
-1.95%
$ 5.51 million $ 15,689
Jan 5, 2024 $ 0.0292
+1.56%
$ 5.62 million $ 16,798
Jan 4, 2024 $ 0.0287
+1.88%
$ 5.53 million $ 14,525
Jan 3, 2024 $ 0.0286
-5.23%
$ 5.51 million $ 16,944
Jan 2, 2024 $ 0.0301
+0.67%
$ 5.8 million $ 16,076
Jan 1, 2024 $ 0.03
-5.01%
$ 5.77 million $ 20,595
Dec 31, 2023 $ 0.0314
+0.26%
$ 6.05 million $ 14,586