Recharge Historical Data

RCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0314
-0.66%
$ 6.04 million $ 14,909
Dec 29, 2023 $ 0.0316
-0.66%
$ 6.08 million $ 13,436
Dec 28, 2023 $ 0.0318
+1.14%
$ 6.12 million $ 12,383
Dec 27, 2023 $ 0.0315
+0.25%
$ 6.06 million $ 9,873
Dec 26, 2023 $ 0.0314
-0.03%
$ 6.05 million $ 9,035
Dec 25, 2023 $ 0.0315
+1.28%
$ 6.07 million $ 10,527
Dec 24, 2023 $ 0.0311
-0.64%
$ 5.99 million $ 9,137
Dec 23, 2023 $ 0.0313
-0.45%
$ 6.02 million $ 9,817
Dec 22, 2023 $ 0.0314
+0.54%
$ 6.04 million $ 9,788
Dec 21, 2023 $ 0.0312
-1.48%
$ 6.01 million $ 9,347
Dec 20, 2023 $ 0.0317
+0.06%
$ 6.1 million $ 8,580
Dec 19, 2023 $ 0.0317
-0.13%
$ 6.1 million $ 12,056
Dec 18, 2023 $ 0.0317
+0.38%
$ 6.1 million $ 9,993
Dec 17, 2023 $ 0.0316
+0.61%
$ 6.07 million $ 8,045
Dec 16, 2023 $ 0.0313
-1.29%
$ 6.03 million $ 11,448
Dec 15, 2023 $ 0.0318
+1.83%
$ 6.12 million $ 8,565
Dec 14, 2023 $ 0.0312
-1.54%
$ 6.01 million $ 10,495
Dec 13, 2023 $ 0.0317
-0.84%
$ 6.1 million $ 9,742
Dec 12, 2023 $ 0.032
+1.52%
$ 6.16 million $ 9,871
Dec 11, 2023 $ 0.0315
+0.45%
$ 6.06 million $ 8,989
Dec 10, 2023 $ 0.0314
-1.88%
$ 6.04 million $ 10,205
Dec 9, 2023 $ 0.032
+1.56%
$ 6.15 million $ 9,842
Dec 8, 2023 $ 0.0315
+0.45%
$ 6.05 million $ 10,751
Dec 7, 2023 $ 0.0313
-1.51%
$ 6.03 million $ 9,674
Dec 6, 2023 $ 0.0318
+0.25%
$ 6.11 million $ 9,712
Dec 5, 2023 $ 0.0317
+1.28%
$ 6.11 million $ 8,738
Dec 4, 2023 $ 0.0313
-0.76%
$ 6.03 million $ 10,980
Dec 3, 2023 $ 0.0316
-0.50%
$ 6.08 million $ 9,167
Dec 2, 2023 $ 0.0318
+1.31%
$ 6.12 million $ 9,993
Dec 1, 2023 $ 0.0314
+1.52%
$ 6.04 million $ 8,565
Nov 30, 2023 $ 0.0309
-1.53%
$ 5.95 million $ 9,547
Nov 29, 2023 $ 0.0314
-0.70%
$ 6.05 million $ 10,420
Nov 28, 2023 $ 0.0316
-0.28%
$ 6.08 million $ 10,505
Nov 27, 2023 $ 0.0316
+0.45%
$ 6.08 million $ 10,584
Nov 26, 2023 $ 0.0315
+0.58%
$ 6.05 million $ 9,531
Nov 25, 2023 $ 0.0312
-1.58%
$ 6.01 million $ 9,699
Nov 24, 2023 $ 0.0317
+0.22%
$ 6.11 million $ 8,914
Nov 23, 2023 $ 0.0317
-3.00%
$ 6.09 million $ 9,685
Nov 22, 2023 $ 0.0327
-0.34%
$ 6.29 million $ 11,341
Nov 21, 2023 $ 0.0328
+0.58%
$ 6.31 million $ 8,348
Nov 20, 2023 $ 0.0326
+0.31%
$ 6.28 million $ 11,091
Nov 19, 2023 $ 0.0325
-0.34%
$ 6.26 million $ 9,554
Nov 18, 2023 $ 0.0327
+1.27%
$ 6.29 million $ 9,683
Nov 17, 2023 $ 0.0323
-1.73%
$ 6.21 million $ 9,704
Nov 16, 2023 $ 0.0329
+7.35%
$ 6.33 million $ 11,408
Nov 15, 2023 $ 0.0305
-0.36%
$ 5.86 million $ 10,650
Nov 14, 2023 $ 0.0305
+0.13%
$ 5.88 million $ 9,429
Nov 13, 2023 $ 0.0305
-0.46%
$ 5.87 million $ 9,730
Nov 12, 2023 $ 0.0307
-0.13%
$ 5.91 million $ 8,556
Nov 11, 2023 $ 0.0307
+0.69%
$ 5.91 million $ 11,504