Recharge Historical Data

RCG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0306
-0.39%
$ 5.88 million $ 9,909
Nov 9, 2023 $ 0.0307
-0.33%
$ 5.9 million $ 10,126
Nov 8, 2023 $ 0.0308
+1.15%
$ 5.92 million $ 10,287
Nov 7, 2023 $ 0.0302
-0.93%
$ 5.81 million $ 9,543
Nov 6, 2023 $ 0.0306
-8.81%
$ 5.88 million $ 11,740
Nov 5, 2023 $ 0.0335
+1.56%
$ 6.45 million $ 8,484
Nov 4, 2023 $ 0.033
+0.73%
$ 6.35 million $ 9,609
Nov 3, 2023 $ 0.0327
+0.96%
$ 6.3 million $ 8,558
Nov 2, 2023 $ 0.0325
-0.66%
$ 6.24 million $ 11,024
Nov 1, 2023 $ 0.0326
-1.16%
$ 6.27 million $ 11,176
Oct 31, 2023 $ 0.0329
+0.04%
$ 6.32 million $ 7,741
Oct 30, 2023 $ 0.0329
-3.35%
$ 6.32 million $ 15,037
Oct 29, 2023 $ 0.034
+4.37%
$ 6.54 million $ 11,006
Oct 28, 2023 $ 0.0342
-1.77%
$ 6.58 million $ 13,559
Oct 27, 2023 $ 0.0348
+3.75%
$ 6.69 million $ 11,413
Oct 26, 2023 $ 0.0335
+0.28%
$ 6.45 million $ 7,312
Oct 25, 2023 $ 0.0335
+1.10%
$ 6.44 million $ 11,994
Oct 24, 2023 $ 0.0331
+12.05%
$ 6.37 million $ 9,889
Oct 23, 2023 $ 0.0296
-10.66%
$ 5.7 million $ 11,026
Oct 22, 2023 $ 0.0331
-0.08%
$ 6.37 million $ 9,957
Oct 21, 2023 $ 0.0332
-0.70%
$ 6.38 million $ 10,503
Oct 20, 2023 $ 0.0334
+0.74%
$ 6.42 million $ 9,562
Oct 19, 2023 $ 0.0331
-0.62%
$ 6.38 million $ 10,678
Oct 18, 2023 $ 0.0334
-1.89%
$ 6.42 million $ 10,581
Oct 17, 2023 $ 0.034
-19.41%
$ 6.54 million $ 11,913
Oct 16, 2023 $ 0.0422
+18.55%
$ 8.11 million $ 14,000
Oct 15, 2023 $ 0.0355
-0.62%
$ 6.84 million $ 11,863
Oct 14, 2023 $ 0.0359
-0.04%
$ 6.9 million $ 10,503
Oct 13, 2023 $ 0.0358
-0.42%
$ 6.89 million $ 15,468
Oct 12, 2023 $ 0.0475
+34.79%
$ 9.14 million $ 35,966
Oct 11, 2023 $ 0.0354
-9.44%
$ 6.81 million $ 10,903
Oct 10, 2023 $ 0.0387
-14.62%
$ 7.44 million $ 5,846
Oct 9, 2023 $ 0.0495
-1.12%
$ 9.52 million $ 1,219
Oct 8, 2023 $ 0.0436
+30.50%
$ 8.39 million $ 9,883
Oct 7, 2023 $ 0.0339
+32.80%
$ 6.52 million $ 309
Oct 6, 2023 $ 0.0344
+0.04%
$ 6.63 million $ 4,231
Oct 5, 2023 $ 0.0391
-16.05%
$ 7.52 million $ 8,535
Oct 4, 2023 $ 0.0466
+2.98%
$ 8.96 million $ 16,947
Oct 3, 2023 $ 0.0461
+4.77%
$ 8.87 million $ 72,025
Oct 2, 2023 $ 0.0435
+2.47%
$ 8.37 million $ 102,935
Oct 1, 2023 $ 0.0424
-8.59%
$ 8.15 million $ 75,142
Sep 30, 2023 $ 0.0462
-1.98%
$ 8.88 million $ 72,659
Sep 29, 2023 $ 0.0471
-12.84%
$ 9.06 million $ 47,894
Sep 28, 2023 $ 0.0517
+7.61%
$ 9.95 million $ 91,255
Sep 27, 2023 $ 0.0535
-6.59%
$ 10.3 million $ 77,764
Sep 26, 2023 $ 0.0574
-0.13%
$ 11.05 million $ 91,414
Sep 25, 2023 $ 0.0575
-0.80%
$ 11.06 million $ 84,426
Sep 24, 2023 $ 0.0579
+3.11%
$ 11.14 million $ 81,212
Sep 23, 2023 $ 0.047
+2.23%
$ 9.04 million $ 80,419
Sep 22, 2023 $ 0.0473
-18.00%
$ 9.09 million $ 84,902