Recharge Historical Data

RCG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0577
-3.83%
$ 11.1 million $ 50,606
Sep 20, 2023 $ 0.0603
+0.78%
$ 11.61 million $ 21,877
Sep 19, 2023 $ 0.0598
-0.73%
$ 11.5 million $ 18,812
Sep 18, 2023 $ 0.0603
-0.17%
$ 11.59 million $ 19,949
Sep 17, 2023 $ 0.0605
-0.54%
$ 11.63 million $ 19,634
Sep 16, 2023 $ 0.0608
+0.93%
$ 11.69 million $ 19,650
Sep 15, 2023 $ 0.0602
+0.70%
$ 11.58 million $ 19,431
Sep 14, 2023 $ 0.0599
-19.19%
$ 11.52 million $ 19,957
Sep 13, 2023 $ 0.0741
-4.16%
$ 14.26 million $ 57,232
Sep 12, 2023 $ 0.0776
+4.45%
$ 14.93 million $ 119,111
Sep 11, 2023 $ 0.0743
-0.52%
$ 14.3 million $ 138,652
Sep 10, 2023 $ 0.0747
+1.01%
$ 14.38 million $ 150,182
Sep 9, 2023 $ 0.074
+0.51%
$ 14.23 million $ 121,017
Sep 8, 2023 $ 0.0736
-0.30%
$ 14.16 million $ 152,081
Sep 7, 2023 $ 0.0738
-0.61%
$ 14.19 million $ 150,016
Sep 6, 2023 $ 0.0741
-0.13%
$ 14.25 million $ 150,588
Sep 5, 2023 $ 0.0742
+0.18%
$ 14.27 million $ 143,712
Sep 4, 2023 $ 0.0739
-0.68%
$ 14.22 million $ 95,465
Sep 3, 2023 $ 0.0743
+32.38%
$ 14.3 million $ 55,172
Sep 2, 2023 $ 0.0577
-22.01%
$ 11.1 million $ 86,910
Sep 1, 2023 $ 0.0739
-0.28%
$ 14.22 million $ 109,813
Aug 31, 2023 $ 0.0741
+0.23%
$ 14.26 million $ 70,930
Aug 30, 2023 $ 0.074
+0.27%
$ 14.23 million $ 50,787
Aug 29, 2023 $ 0.0738
-0.37%
$ 14.2 million $ 45,080
Aug 28, 2023 $ 0.074
-0.23%
$ 14.24 million $ 61,454
Aug 27, 2023 $ 0.0742
-0.20%
$ 14.28 million $ 64,867
Aug 26, 2023 $ 0.0743
+0.16%
$ 14.29 million $ 51,332
Aug 25, 2023 $ 0.0742
-0.43%
$ 14.27 million $ 58,111
Aug 24, 2023 $ 0.0746
+0.63%
$ 14.35 million $ 48,104
Aug 23, 2023 $ 0.0742
+0.21%
$ 14.28 million $ 68,263
Aug 22, 2023 $ 0.0738
+0.10%
$ 14.2 million $ 55,530
Aug 21, 2023 $ 0.0738
-2.18%
$ 14.19 million $ 41,115
Aug 20, 2023 $ 0.0689
-8.75%
$ 13.25 million $ 68,072
Aug 19, 2023 $ 0.0754
+0.20%
$ 14.51 million $ 74,783
Aug 18, 2023 $ 0.0753
-0.11%
$ 14.49 million $ 83,756
Aug 17, 2023 $ 0.0754
+0.84%
$ 14.5 million $ 75,824
Aug 16, 2023 $ 0.0748
+0.13%
$ 14.4 million $ 77,456
Aug 15, 2023 $ 0.0749
+0.26%
$ 14.4 million $ 67,157
Aug 14, 2023 $ 0.0746
-0.08%
$ 14.36 million $ 80,399
Aug 13, 2023 $ 0.0745
-0.29%
$ 14.34 million $ 81,186
Aug 12, 2023 $ 0.0748
-0.02%
$ 14.38 million $ 76,356
Aug 11, 2023 $ 0.0747
+0.03%
$ 14.36 million $ 79,630
Aug 10, 2023 $ 0.0746
+0.14%
$ 14.35 million $ 76,280
Aug 9, 2023 $ 0.0745
-0.21%
$ 14.33 million $ 65,632
Aug 8, 2023 $ 0.0747
+3.00%
$ 14.38 million $ 43,098
Aug 7, 2023 $ 0.0725
-0.18%
$ 13.95 million $ 21,051
Aug 6, 2023 $ 0.0726
+0.74%
$ 13.96 million $ 20,114
Aug 5, 2023 $ 0.072
+0.46%
$ 13.85 million $ 19,834
Aug 4, 2023 $ 0.0717
+0.42%
$ 13.79 million $ 17,009
Aug 3, 2023 $ 0.0714
-0.59%
$ 13.73 million $ 21,394