Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0577
-3.83%
$11.1 million $50,606
Sep 20, 2023 $0.0603
+0.78%
$11.61 million $21,877
Sep 19, 2023 $0.0598
-0.73%
$11.5 million $18,812
Sep 18, 2023 $0.0603
-0.17%
$11.59 million $19,949
Sep 17, 2023 $0.0605
-0.54%
$11.63 million $19,634
Sep 16, 2023 $0.0608
+0.93%
$11.69 million $19,650
Sep 15, 2023 $0.0602
+0.70%
$11.58 million $19,431
Sep 14, 2023 $0.0599
-19.19%
$11.52 million $19,957
Sep 13, 2023 $0.0741
-4.16%
$14.26 million $57,232
Sep 12, 2023 $0.0776
+4.45%
$14.93 million $119,111
Sep 11, 2023 $0.0743
-0.52%
$14.3 million $138,652
Sep 10, 2023 $0.0747
+1.01%
$14.38 million $150,182
Sep 9, 2023 $0.074
+0.51%
$14.23 million $121,017
Sep 8, 2023 $0.0736
-0.30%
$14.16 million $152,081
Sep 7, 2023 $0.0738
-0.61%
$14.19 million $150,016
Sep 6, 2023 $0.0741
-0.13%
$14.25 million $150,588
Sep 5, 2023 $0.0742
+0.18%
$14.27 million $143,712
Sep 4, 2023 $0.0739
-0.68%
$14.22 million $95,465
Sep 3, 2023 $0.0743
+32.38%
$14.3 million $55,172
Sep 2, 2023 $0.0577
-22.01%
$11.1 million $86,910
Sep 1, 2023 $0.0739
-0.28%
$14.22 million $109,813
Aug 31, 2023 $0.0741
+0.23%
$14.26 million $70,930
Aug 30, 2023 $0.074
+0.27%
$14.23 million $50,787
Aug 29, 2023 $0.0738
-0.37%
$14.2 million $45,080
Aug 28, 2023 $0.074
-0.23%
$14.24 million $61,454
Aug 27, 2023 $0.0742
-0.20%
$14.28 million $64,867
Aug 26, 2023 $0.0743
+0.16%
$14.29 million $51,332
Aug 25, 2023 $0.0742
-0.43%
$14.27 million $58,111
Aug 24, 2023 $0.0746
+0.63%
$14.35 million $48,104
Aug 23, 2023 $0.0742
+0.21%
$14.28 million $68,263
Aug 22, 2023 $0.0738
+0.10%
$14.2 million $55,530
Aug 21, 2023 $0.0738
-2.18%
$14.19 million $41,115
Aug 20, 2023 $0.0689
-8.75%
$13.25 million $68,072
Aug 19, 2023 $0.0754
+0.20%
$14.51 million $74,783
Aug 18, 2023 $0.0753
-0.11%
$14.49 million $83,756
Aug 17, 2023 $0.0754
+0.84%
$14.5 million $75,824
Aug 16, 2023 $0.0748
+0.13%
$14.4 million $77,456
Aug 15, 2023 $0.0749
+0.26%
$14.4 million $67,157
Aug 14, 2023 $0.0746
-0.08%
$14.36 million $80,399
Aug 13, 2023 $0.0745
-0.29%
$14.34 million $81,186
Aug 12, 2023 $0.0748
-0.02%
$14.38 million $76,356
Aug 11, 2023 $0.0747
+0.03%
$14.36 million $79,630
Aug 10, 2023 $0.0746
+0.14%
$14.35 million $76,280
Aug 9, 2023 $0.0745
-0.21%
$14.33 million $65,632
Aug 8, 2023 $0.0747
+3.00%
$14.38 million $43,098
Aug 7, 2023 $0.0725
-0.18%
$13.95 million $21,051
Aug 6, 2023 $0.0726
+0.74%
$13.96 million $20,114
Aug 5, 2023 $0.072
+0.46%
$13.85 million $19,834
Aug 4, 2023 $0.0717
+0.42%
$13.79 million $17,009
Aug 3, 2023 $0.0714
-0.59%
$13.73 million $21,394