Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 39,288
Today, at 3 AM $ 0.0₇1
-1.85%
$ 10 million $ 39,343
Today, at 2 AM $ 0.0₇102
+0.00%
$ 10.19 million $ 39,306
Today, at 1 AM $ 0.0₇102
+0.01%
$ 10.19 million $ 39,306
Today, at 12 AM $ 0.0₇102
+0.02%
$ 10.19 million $ 37,333
Yesterday, at 11 PM $ 0.0₇103
+0.02%
$ 10.28 million $ 31,170
Yesterday, at 10 PM $ 0.0₇103
+0.00%
$ 10.28 million $ 28,726
Yesterday, at 9 PM $ 0.0₇103
-0.01%
$ 10.28 million $ 29,930
Yesterday, at 8 PM $ 0.0₇103
-0.03%
$ 10.28 million $ 32,013
Yesterday, at 7 PM $ 0.0₇103
-0.02%
$ 10.28 million $ 38,452
Yesterday, at 6 PM $ 0.0₇103
+1.88%
$ 10.29 million $ 44,809
Yesterday, at 5 PM $ 0.0₇102
-0.92%
$ 10.19 million $ 45,074
Yesterday, at 4 PM $ 0.0₇103
+0.89%
$ 10.29 million $ 45,137
Yesterday, at 3 PM $ 0.0₇103
+0.83%
$ 10.29 million $ 45,967
Yesterday, at 2 PM $ 0.0₇102
+4.22%
$ 10.2 million $ 49,181
Yesterday, at 1 PM $ 0.0₈979
-0.05%
$ 9.79 million $ 53,308
Yesterday, at 12 PM $ 0.0₈98
-3.95%
$ 9.8 million $ 59,589
Yesterday, at 11 AM $ 0.0₇102
-1.91%
$ 10.2 million $ 60,907
Yesterday, at 10 AM $ 0.0₇104
+3.96%
$ 10.4 million $ 61,374
Yesterday, at 9 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,635
Yesterday, at 8 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
Yesterday, at 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
Yesterday, at 6 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
Yesterday, at 5 AM $ 0.0₇1
+0.01%
$ 10 million $ 62,695
Yesterday, at 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,690
Yesterday, at 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,635
Yesterday, at 2 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
Yesterday, at 1 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
Yesterday, at 12 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 29, 11 PM $ 0.0₇1
+0.00%
$ 10 million $ 62,763
May 29, 10 PM $ 0.0₇1
-2.88%
$ 10 million $ 62,763
May 29, 9 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 65,482
May 29, 8 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 66,125
May 29, 7 PM $ 0.0₇101
-0.97%
$ 10.1 million $ 60,022
May 29, 6 PM $ 0.0₇103
+0.97%
$ 10.3 million $ 53,874
May 29, 5 PM $ 0.0₇102
-0.95%
$ 10.2 million $ 47,681
May 29, 4 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 41,441
May 29, 3 PM $ 0.0₇102
+0.98%
$ 10.2 million $ 35,798
May 29, 2 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 30,982
May 29, 1 PM $ 0.0₇101
-0.01%
$ 10.1 million $ 30,203
May 29, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,153
May 29, 11 AM $ 0.0₇102
+0.01%
$ 10.2 million $ 29,232
May 29, 10 AM $ 0.0₇102
+1.95%
$ 10.2 million $ 25,503
May 29, 9 AM $ 0.0₇1
+0.02%
$ 10 million $ 24,080
May 29, 8 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 6 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 5 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
Download