Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₈9
+0.00%
$9 million $31
Jul 29, 12 PM $0.0₈9
+0.00%
$9 million $31
Jul 29, 11 AM $0.0₈9
+0.00%
$9 million $31
Jul 28, 9 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 8 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 7 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 6 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 5 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 4 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 3 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 2 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 1 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 28, 12 AM $0.0₇115
+0.00%
$11.5 million $16
Jul 27, 11 PM $0.0₇115
+0.00%
$11.5 million $16
Jul 27, 10 PM $0.0₇115
+0.00%
$11.5 million $4,915
Jul 27, 9 PM $0.0₇115
+0.00%
$11.5 million $12,664
Jul 27, 8 PM $0.0₇115
+0.00%
$11.5 million $20,156
Jul 27, 7 PM $0.0₇115
+0.00%
$11.5 million $23,695
Jul 27, 6 PM $0.0₇115
+0.00%
$11.5 million $23,695
Jul 27, 5 PM $0.0₇115
+0.00%
$11.5 million $23,695
Jul 27, 4 PM $0.0₇115
+0.00%
$11.5 million $23,695
Jul 27, 3 PM $0.0₇115
+0.00%
$11.5 million $23,695
Jul 27, 2 PM $0.0₇115
+0.00%
$11.5 million $27,307
Jul 27, 1 PM $0.0₇115
+0.00%
$11.5 million $27,915
Jul 27, 12 PM $0.0₇115
+0.00%
$11.5 million $29,734
Jul 27, 11 AM $0.0₇115
+0.00%
$11.5 million $33,494
Jul 27, 10 AM $0.0₇115
+0.00%
$11.5 million $34,797
Jul 27, 9 AM $0.0₇115
+51.32%
$11.5 million $36,000
Jul 27, 8 AM $0.0₈76
+0.00%
$7.6 million $39,693
Jul 27, 7 AM $0.0₈76
+0.00%
$7.6 million $43,635
Jul 27, 6 AM $0.0₈76
+0.00%
$7.6 million $47,602
Jul 27, 5 AM $0.0₈76
+0.00%
$7.6 million $51,574
Jul 27, 4 AM $0.0₈76
+0.00%
$7.6 million $54,173
Jul 27, 3 AM $0.0₈76
+0.00%
$7.6 million $58,083
Jul 27, 2 AM $0.0₈76
+0.00%
$7.6 million $62,113
Jul 27, 1 AM $0.0₈76
+0.00%
$7.6 million $66,042
Jul 27, 12 AM $0.0₈76
+0.00%
$7.6 million $69,871
Jul 26, 11 PM $0.0₈76
-5.00%
$7.6 million $72,776
Jul 26, 10 PM $0.0₇161
+50.47%
$16.1 million $72,337
Jul 26, 9 PM $0.0₇136
+28.30%
$13.6 million $65,775
Jul 26, 8 PM $0.0₈83
+33.87%
$8.3 million $58,284
Jul 26, 7 PM $0.0₈62
+0.00%
$6.2 million $54,005
Jul 26, 6 PM $0.0₈62
+0.00%
$6.2 million $54,005
Jul 26, 5 PM $0.0₈62
+0.00%
$6.2 million $54,005
Jul 26, 4 PM $0.0₈62
+0.00%
$6.2 million $54,005
Jul 26, 3 PM $0.0₈62
+0.00%
$6.2 million $53,964
Jul 26, 2 PM $0.0₈63
+1.61%
$6.3 million $51,115
Jul 26, 1 PM $0.0₈62
+0.00%
$6.2 million $49,785
Jul 26, 12 PM $0.0₈62
+0.00%
$6.2 million $48,425
Jul 26, 11 AM $0.0₈63
-1.56%
$6.3 million $46,081
Download