Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 48,816
Today, at 6 AM $ 0.0₈61
-3.17%
$ 6.1 million $ 48,758
Today, at 5 AM $ 0.0₈63
+1.61%
$ 6.3 million $ 48,741
Today, at 4 AM $ 0.0₈62
-1.59%
$ 6.2 million $ 49,109
Today, at 3 AM $ 0.0₈63
+1.61%
$ 6.3 million $ 47,079
Today, at 2 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 43,371
Today, at 1 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 39,571
Today, at 12 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,665
Yesterday, at 11 PM $ 0.0₈62
-1.59%
$ 6.2 million $ 37,539
Yesterday, at 10 PM $ 0.0₈62
+3.33%
$ 6.2 million $ 37,445
Yesterday, at 9 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
Yesterday, at 8 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
Yesterday, at 7 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
Yesterday, at 6 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
Yesterday, at 5 PM $ 0.0₈6
+0.00%
$ 6 million $ 38,357
Yesterday, at 4 PM $ 0.0₈6
+0.00%
$ 6 million $ 42,430
Yesterday, at 3 PM $ 0.0₈6
+0.00%
$ 6 million $ 44,902
Yesterday, at 2 PM $ 0.0₈6
+0.00%
$ 6 million $ 48,922
Yesterday, at 1 PM $ 0.0₈6
-3.23%
$ 6 million $ 53,026
Yesterday, at 12 PM $ 0.0₈62
-1.59%
$ 6.2 million $ 55,708
Yesterday, at 11 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 57,457
Yesterday, at 10 AM $ 0.0₈63
+3.28%
$ 6.3 million $ 55,415
Yesterday, at 9 AM $ 0.0₈61
-3.17%
$ 6.1 million $ 53,150
Yesterday, at 8 AM $ 0.0₈62
+1.64%
$ 6.2 million $ 50,326
Yesterday, at 7 AM $ 0.0₈62
-1.59%
$ 6.2 million $ 46,941
Yesterday, at 6 AM $ 0.0₈63
+3.28%
$ 6.3 million $ 46,188
Yesterday, at 5 AM $ 0.0₈63
+1.61%
$ 6.3 million $ 42,477
Yesterday, at 4 AM $ 0.0₈63
+3.28%
$ 6.3 million $ 38,762
Yesterday, at 3 AM $ 0.0₈61
+0.00%
$ 6.1 million $ 37,033
Yesterday, at 2 AM $ 0.0₈61
+0.00%
$ 6.1 million $ 37,033
Yesterday, at 1 AM $ 0.0₈61
-3.17%
$ 6.1 million $ 37,462
Yesterday, at 12 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 38,641
Jul 24, 11 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 38,990
Jul 24, 10 PM $ 0.0₈62
-1.59%
$ 6.2 million $ 39,585
Jul 24, 9 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 42,481
Jul 24, 8 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,974
Jul 24, 7 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,974
Jul 24, 6 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,974
Jul 24, 5 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,167
Jul 24, 4 PM $ 0.0₈62
-6.06%
$ 6.2 million $ 39,281
Jul 24, 3 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 37,305
Jul 24, 2 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 33,736
Jul 24, 1 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 29,850
Jul 24, 12 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 26,227
Jul 24, 11 AM $ 0.0₈64
-4.48%
$ 6.4 million $ 23,978
Jul 24, 10 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 22,253
Jul 24, 9 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 22,301
Jul 24, 8 AM $ 0.0₈67
+1.52%
$ 6.7 million $ 22,688
Jul 24, 7 AM $ 0.0₈67
+1.52%
$ 6.7 million $ 22,511
Jul 24, 6 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,393
Download