Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇103
-21.48%
$ 10.29 million $ 3.36 million
Feb 2026 $ 0.0₇131
+1.56%
$ 13.1 million $ 3.25 million
Jan 2026 $ 0.0₇132
-21.85%
$ 12.9 million $ 2.15 million
Dec 2025 $ 0.0₇168
-20.75%
$ 16.8 million $ 6.12 million
Nov 2025 $ 0.0₇203
-42.49%
$ 21.2 million $ 2.4 million
Oct 2025 $ 0.0₇351
-30.97%
$ 35.3 million $ 617,692
Sep 2025 $ 0.0₇507
-18.12%
$ 50.86 million $ 1.52 million
Aug 2025 $ 0.0₇665
-6.39%
$ 61.96 million $ 2.23 million
Jul 2025 $ 0.0₇711
+80.13%
$ 71 million $ 3.51 million
Jun 2025 $ 0.0₇403
-19.71%
$ 39.48 million $ 1.76 million
May 2025 $ 0.0₇527
+0.08%
$ 50.19 million $ 2.17 million
Apr 2025 $ 0.0₇527
-11.46%
$ 52.7 million $ 2.15 million
Mar 2025 $ 0.0₇595
-1.83%
$ 59.52 million $ 3.67 million
Feb 2025 $ 0.0₇606
-51.99%
$ 60.63 million $ 4.77 million
Jan 2025 $ 0.0₆138
-11.40%
$ 126.3 million $ 8.9 million
Dec 2024 $ 0.0₆157
+33.12%
$ 154.3 million $ 4.47 million
Nov 2024 $ 0.0₆111
+1,061.56%
$ 110.53 million $ 549,264
Oct 2024 $ 0.0₈931
-23.84%
$ 9.52 million $ 24,358
Sep 2024 $ 0.0₇122
+28.90%
$ 12.22 million $ 16,746
Aug 2024 $ 0.0₈948
+22.62%
$ 9.48 million $ 12,337
Jul 2024 $ 0.0₈943
-16.13%
$ -- $ 14,246
Jun 2024 $ 0.0₇112
-24.28%
$ 11.25 million $ 30,211
May 2024 $ 0.0₇149
-4.41%
$ 14.85 million $ 586,126
Apr 2024 $ 0.0₇155
-40.90%
$ 15.48 million $ 250,212
Mar 2024 $ 0.0₇262
-26.81%
$ 26.19 million $ 272,567
Feb 2024 $ 0.0₇358
+46.87%
$ 35.79 million $ 64,099
Jan 2024 $ 0.0₇244
-8.48%
$ 24.37 million $ 105,398
Dec 2023 $ 0.0₇266
+101.55%
$ 26.62 million $ 766,679
Nov 2023 $ 0.0₇132
+20.74%
$ 13.21 million $ 24,440
Oct 2023 $ 0.0₇109
+30.20%
$ 10.92 million $ 6,522
Sep 2023 $ 0.0₈839
-33.15%
$ 8.39 million $ 27,372
Aug 2023 $ 0.0₇126
-10.22%
$ 12.55 million $ 21,834
Jul 2023 $ 0.0₇14
+47.06%
$ 13.98 million $ 39,804
Jun 2023 $ 0.0₈95
-38.26%
$ 9.5 million $ 30,298
May 2023 $ 0.0₇154
-34.37%
$ 15.39 million $ 96,760
Apr 2023 $ 0.0₇227
+7.30%
$ 22.67 million $ 58,495
Download