Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇107
+0.84%
$ 9.5 million $ 146,054
Apr 6 $ 0.0₇107
+0.84%
$ 9.5 million $ 146,054
Mar 30 $ 0.0₇106
+0.10%
$ 10.61 million $ 162,867
Mar 23 $ 0.0₇106
-5.36%
$ 10.6 million $ 559,219
Mar 16 $ 0.0₇112
-8.20%
$ 11.2 million $ 802,234
Mar 9 $ 0.0₇122
-2.39%
$ 12.2 million $ 938,486
Mar 2 $ 0.0₇125
-6.02%
$ 12.5 million $ 720,900
Feb 23 $ 0.0₇133
-0.75%
$ 13.3 million $ 962,720
Feb 16 $ 0.0₇13
-8.45%
$ 13.4 million $ 788,711
Feb 9 $ 0.0₇137
+8.73%
$ 14.2 million $ 710,815
Feb 2 $ 0.0₇126
-0.77%
$ 12.7 million $ 458,965
Jan 26 $ 0.0₇129
-16.77%
$ 12.7 million $ 162,482
Jan 19 $ 0.0₇163
-9.44%
$ 15.5 million $ 368,533
Jan 12 $ 0.0₇183
+5.81%
$ 18 million $ 535,460
Jan 5 $ 0.0₇171
-11.41%
$ 17.3 million $ 463,300
Dec 29 $ 0.0₇19
+15.15%
$ 19.5 million $ 891,145
Dec 22 $ 0.0₇163
-4.65%
$ 16.5 million $ 1.04 million
Dec 15 $ 0.0₇176
-10.08%
$ 17.09 million $ 1.18 million
Dec 8 $ 0.0₇221
-0.42%
$ 19.57 million $ 1.22 million
Dec 1 $ 0.0₇206
-2.82%
$ 22.19 million $ 1.34 million
Nov 24 $ 0.0₇203
+1.02%
$ 21.2 million $ 1.3 million
Nov 17 $ 0.0₇206
-28.04%
$ 20.1 million $ 369,547
Nov 10 $ 0.0₇312
-8.83%
$ 28.61 million $ 402,164
Nov 3 $ 0.0₇329
-9.43%
$ 33.8 million $ 176,551
Oct 27 $ 0.0₇357
-2.98%
$ 36.27 million $ 68,928
Oct 20 $ 0.0₇355
-8.19%
$ 36.8 million $ 94,345
Oct 13 $ 0.0₇372
-17.13%
$ 38.67 million $ 97,037
Oct 6 $ 0.0₇403
-25.73%
$ 45.74 million $ 152,223
Sep 29 $ 0.0₇548
+7.34%
$ 54.29 million $ 193,979
Sep 22 $ 0.0₇485
-15.74%
$ 51.08 million $ 292,980
Sep 15 $ 0.0₇585
-9.96%
$ 57.59 million $ 366,118
Sep 8 $ 0.0₇66
+15.02%
$ 64.82 million $ 352,194
Sep 1 $ 0.0₇573
-7.47%
$ 57.41 million $ 294,370
Aug 25 $ 0.0₇665
-17.88%
$ 61.96 million $ 392,398
Aug 18 $ 0.0₇826
-8.22%
$ 80.93 million $ 366,769
Aug 11 $ 0.0₇9
+14.90%
$ 90.04 million $ 563,934
Aug 4 $ 0.0₇816
+24.92%
$ 78.49 million $ 506,164
Jul 28 $ 0.0₇655
-12.77%
$ 65.33 million $ 634,669
Jul 21 $ 0.0₇751
-11.26%
$ 75.03 million $ 1.03 million
Jul 14 $ 0.0₇8
+60.08%
$ 84.64 million $ 1.06 million
Jul 7 $ 0.0₇451
+31.49%
$ 49.99 million $ 412,118
Jun 30 $ 0.0₇346
-14.14%
$ 34.27 million $ 213,748
Jun 23 $ 0.0₇402
+17.84%
$ 40.3 million $ 338,902
Jun 16 $ 0.0₇394
-10.68%
$ 34.12 million $ 369,563
Jun 9 $ 0.0₇437
-5.49%
$ 44.15 million $ 329,399
Jun 2 $ 0.0₇458
-7.32%
$ 46.25 million $ 411,217
May 26 $ 0.0₇494
-9.83%
$ 49.43 million $ 498,961
May 19 $ 0.0₇58
-6.81%
$ 54.82 million $ 443,928
May 12 $ 0.0₇639
-6.17%
$ 62.29 million $ 490,676
May 5 $ 0.0₇678
+28.38%
$ 68.13 million $ 331,113
Download