Hosky Token Historical Data

HOSKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 45,102
Jul 7, 11 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 48,352
Jul 7, 10 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 52,594
Jul 7, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 56,995
Jul 7, 8 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 61,216
Jul 7, 7 PM $ 0.0₈68
-2.86%
$ 6.8 million $ 64,924
Jul 7, 6 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 66,613
Jul 7, 5 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 68,780
Jul 7, 4 PM $ 0.0₈7
+1.45%
$ 7 million $ 71,966
Jul 7, 3 PM $ 0.0₈7
+0.00%
$ 7 million $ 73,976
Jul 7, 2 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 73,790
Jul 7, 1 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 73,790
Jul 7, 12 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 75,091
Jul 7, 11 AM $ 0.0₈7
+1.45%
$ 7 million $ 77,790
Jul 7, 10 AM $ 0.0₈7
+1.45%
$ 7 million $ 77,247
Jul 7, 9 AM $ 0.0₈7
+1.45%
$ 7 million $ 77,218
Jul 7, 8 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 73,272
Jul 7, 7 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 75,131
Jul 7, 6 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 74,770
Jul 7, 5 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 77,646
Jul 7, 4 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 82,010
Jul 7, 3 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 84,120
Jul 7, 2 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 84,077
Jul 7, 1 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 84,134
Jul 7, 12 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 84,179
Jul 6, 11 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 84,064
Jul 6, 10 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 84,118
Jul 6, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 81,271
Jul 6, 8 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 77,409
Jul 6, 7 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 73,242
Jul 6, 6 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 71,145
Jul 6, 5 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 66,986
Jul 6, 4 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 62,882
Jul 6, 3 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 58,696
Jul 6, 2 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 55,393
Jul 6, 1 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 55,393
Jul 6, 12 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 54,581
Jul 6, 11 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 53,009
Jul 6, 10 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 53,459
Jul 6, 9 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 50,549
Jul 6, 8 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 50,332
Jul 6, 7 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 46,576
Jul 6, 6 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 42,872
Jul 6, 5 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 38,746
Jul 6, 4 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 34,589
Jul 6, 3 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 30,491
Jul 6, 2 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 26,330
Jul 6, 1 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 23,704
Jul 6, 12 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 19,634
Jul 5, 11 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 15,769