Hosky Token Historical Data

HOSKY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₇525
-0.17%
$ 52.47 million $ 22,080
Oct 1, 11 AM $ 0.0₇526
-0.48%
$ 52.5 million $ 21,619
Oct 1, 10 AM $ 0.0₇528
+1.93%
$ 52.81 million $ 10,425
Oct 1, 9 AM $ 0.0₇518
+0.34%
$ 51.76 million $ 21,755
Oct 1, 8 AM $ 0.0₇516
+1.51%
$ 51.63 million $ 20,602
Oct 1, 7 AM $ 0.0₇509
+0.45%
$ 50.96 million $ 20,034
Oct 1, 6 AM $ 0.0₇506
-0.57%
$ 50.59 million $ 19,490
Oct 1, 5 AM $ 0.0₇509
-0.05%
$ 50.93 million $ 16,553
Oct 1, 4 AM $ 0.0₇51
+0.32%
$ 50.96 million $ 17,203
Oct 1, 3 AM $ 0.0₇508
-0.40%
$ 50.79 million $ 17,039
Oct 1, 2 AM $ 0.0₇51
-0.32%
$ 51 million $ 16,555
Oct 1, 1 AM $ 0.0₇512
+0.28%
$ 51.16 million $ 17,575
Oct 1, 12 AM $ 0.0₇51
+0.30%
$ 50.95 million $ 18,399
Download