Hosky Token Historical Data

HOSKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0₈68
-1.45%
$ 6.8 million $ 19,634
Jul 5, 11 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 15,769
Jul 5, 10 PM $ 0.0₈68
+3.03%
$ 6.8 million $ 11,560
Jul 5, 9 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 10,007
Jul 5, 8 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 10,523
Jul 5, 7 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,058
Jul 5, 6 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,072
Jul 5, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,072
Jul 5, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,072
Jul 5, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,072
Jul 5, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,072
Jul 5, 1 PM $ 0.0₈66
-1.49%
$ 6.6 million $ 12,086
Jul 5, 12 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 12,906
Jul 5, 11 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 10,294
Jul 5, 10 AM $ 0.0₈67
+1.52%
$ 6.7 million $ 7,759
Jul 5, 9 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 9,217
Jul 5, 8 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 9,243
Jul 5, 7 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 6 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 5 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 4 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 3 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 2 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 11,838
Jul 5, 1 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 12,270
Jul 5, 12 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 15,944
Jul 4, 11 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 20,136
Jul 4, 10 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 24,434
Jul 4, 9 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 28,507
Jul 4, 8 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 30,930
Jul 4, 7 PM $ 0.0₈65
+3.17%
$ 6.5 million $ 33,088
Jul 4, 6 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 35,136
Jul 4, 5 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 35,136
Jul 4, 4 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 35,158
Jul 4, 3 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 35,556
Jul 4, 2 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 38,105
Jul 4, 1 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 41,043
Jul 4, 12 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 40,337
Jul 4, 11 AM $ 0.0₈63
-5.97%
$ 6.3 million $ 42,277
Jul 4, 10 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 43,421
Jul 4, 9 AM $ 0.0₈66
+3.13%
$ 6.6 million $ 42,189
Jul 4, 8 AM $ 0.0₈64
-3.03%
$ 6.4 million $ 43,836
Jul 4, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 41,387
Jul 4, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 45,056
Jul 4, 5 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 47,067
Jul 4, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 47,067
Jul 4, 3 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 47,067
Jul 4, 2 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 47,067
Jul 4, 1 AM $ 0.0₈67
+1.52%
$ 6.7 million $ 45,700
Jul 4, 12 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 41,659
Jul 3, 11 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 37,638