Hosky Token Historical Data

HOSKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆166
-2.28%
$ 165.61 million $ 324,555
Jan 21, 2025 $ 0.0₆169
+4.72%
$ 169.48 million $ 215,194
Jan 20, 2025 $ 0.0₆162
+4.69%
$ 161.84 million $ 280,884
Jan 19, 2025 $ 0.0₆155
-4.54%
$ 154.59 million $ 207,926
Jan 18, 2025 $ 0.0₆162
-16.32%
$ 162.42 million $ 268,331
Jan 17, 2025 $ 0.0₆195
+1.86%
$ 194.57 million $ 382,990
Jan 16, 2025 $ 0.0₆192
-4.27%
$ 192.33 million $ 348,090
Jan 15, 2025 $ 0.0₆201
+1.59%
$ 200.92 million $ 379,758
Jan 14, 2025 $ 0.0₆198
+7.07%
$ 197.87 million $ 366,540
Jan 13, 2025 $ 0.0₆167
-9.93%
$ 166.7 million $ 299,075
Jan 12, 2025 $ 0.0₆185
-6.95%
$ 184.71 million $ 305,423
Jan 11, 2025 $ 0.0₆199
+4.66%
$ 198.5 million $ 332,078
Jan 10, 2025 $ 0.0₆19
+5.72%
$ 189.66 million $ 347,783
Jan 9, 2025 $ 0.0₆179
-2.34%
$ 178.84 million $ 378,489
Jan 8, 2025 $ 0.0₆183
-7.91%
$ 183.46 million $ 416,685
Jan 7, 2025 $ 0.0₆199
-11.81%
$ 199.3 million $ 366,883
Jan 6, 2025 $ 0.0₆226
+3.49%
$ 225.91 million $ 305,069
Jan 5, 2025 $ 0.0₆22
-0.38%
$ 219.66 million $ 351,296
Jan 4, 2025 $ 0.0₆22
-6.08%
$ 220.42 million $ 355,888
Jan 3, 2025 $ 0.0₆235
+6.89%
$ 234.69 million $ 371,466
Jan 2, 2025 $ 0.0₆22
+23.18%
$ 219.56 million $ 314,817
Jan 1, 2025 $ 0.0₆178
+14.53%
$ 178.43 million $ 196,154
Dec 31, 2024 $ 0.0₆154
-1.73%
$ 154.3 million $ 179,124
Dec 30, 2024 $ 0.0₆157
+0.79%
$ 157.11 million $ 269,145
Dec 29, 2024 $ 0.0₆156
-5.88%
$ 155.87 million $ 246,539
Dec 28, 2024 $ 0.0₆166
+0.07%
$ 165.71 million $ 215,287
Dec 27, 2024 $ 0.0₆166
-2.53%
$ 165.59 million $ 239,970
Dec 26, 2024 $ 0.0₆169
-7.89%
$ 169.34 million $ 289,100
Dec 25, 2024 $ 0.0₆181
+1.42%
$ 180.51 million $ 45,226
Dec 24, 2024 $ 0.0₆195
+29.09%
$ 195 million $ 59,207
Dec 23, 2024 $ 0.0₆165
+11.79%
$ 165.03 million $ 37,475
Dec 22, 2024 $ 0.0₆148
-3.54%
$ 147.63 million $ 17,724
Dec 21, 2024 $ 0.0₆153
+4.83%
$ 153.05 million $ 36,403
Dec 20, 2024 $ 0.0₆146
+10.78%
$ 146 million $ 30,934
Dec 19, 2024 $ 0.0₆132
-2.21%
$ 131.79 million $ 63,498
Dec 18, 2024 $ 0.0₆135
-16.04%
$ 134.77 million $ 41,559
Dec 17, 2024 $ 0.0₆161
-7.89%
$ 160.5 million $ 37,112
Dec 16, 2024 $ 0.0₆179
-0.30%
$ 179.46 million $ 46,760
Dec 15, 2024 $ 0.0₆178
+2.94%
$ 177.84 million $ 44,173
Dec 14, 2024 $ 0.0₆171
-3.74%
$ 171.48 million $ 46,606
Dec 13, 2024 $ 0.0₆178
-9.57%
$ 178.14 million $ 133,875
Dec 12, 2024 $ 0.0₆197
+2.35%
$ 197 million $ 88,997
Dec 11, 2024 $ 0.0₆192
-6.11%
$ 192.48 million $ 128,146
Dec 10, 2024 $ 0.0₆205
+21.76%
$ 205 million $ 112,133
Dec 9, 2024 $ 0.0₆169
-18.73%
$ 168.59 million $ 184,344
Dec 8, 2024 $ 0.0₆206
-11.88%
$ 206.29 million $ 128,866
Dec 6, 2024 $ 0.0₆237
-4.89%
$ -- $ 205,164
Dec 5, 2024 $ 0.0₆249
-11.26%
$ 249.36 million $ 202,227
Dec 4, 2024 $ 0.0₆281
-18.34%
$ 281 million $ 397,210
Dec 3, 2024 $ 0.0₆35
+42.95%
$ 350.24 million $ 660,276