Hosky Token Historical Data

HOSKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 37,638
Jul 3, 10 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 33,674
Jul 3, 9 PM $ 0.0₈65
-2.99%
$ 6.5 million $ 31,685
Jul 3, 8 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 31,778
Jul 3, 7 PM $ 0.0₈66
+6.45%
$ 6.6 million $ 28,897
Jul 3, 6 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 26,791
Jul 3, 5 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 26,791
Jul 3, 4 PM $ 0.0₈62
+6.90%
$ 6.2 million $ 26,791
Jul 3, 3 PM $ 0.0₈6
+0.00%
$ 6 million $ 27,795
Jul 3, 2 PM $ 0.0₈6
+1.69%
$ 6 million $ 27,055
Jul 3, 1 PM $ 0.0₈59
+3.51%
$ 5.9 million $ 26,296
Jul 3, 12 PM $ 0.0₈57
-1.72%
$ 5.7 million $ 25,995
Jul 3, 11 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 27,196
Jul 3, 10 AM $ 0.0₈57
-3.39%
$ 5.7 million $ 24,494
Jul 3, 9 AM $ 0.0₈59
+1.72%
$ 5.9 million $ 22,962
Jul 3, 8 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 21,020
Jul 3, 7 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 22,017
Jul 3, 6 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 21,832
Jul 3, 5 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,337
Jul 3, 4 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,337
Jul 3, 3 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,337
Jul 3, 2 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,337
Jul 3, 1 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,337
Jul 3, 12 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,613
Jul 2, 11 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 20,623
Jul 2, 10 PM $ 0.0₈57
-1.72%
$ 5.7 million $ 20,833
Jul 2, 9 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 20,366
Jul 2, 8 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 19,613
Jul 2, 7 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 18,261
Jul 2, 6 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 18,261
Jul 2, 5 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 18,261
Jul 2, 4 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 18,272
Jul 2, 3 PM $ 0.0₈55
-3.51%
$ 5.5 million $ 17,774
Jul 2, 2 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 16,471
Jul 2, 1 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 14,252
Jul 2, 11 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 12,137
Jul 2, 10 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 13,543
Jul 2, 8 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 19,436
Jul 2, 7 AM $ 0.0₈56
+1.82%
$ 5.6 million $ 18,835
Jul 2, 6 AM $ 0.0₈55
-3.51%
$ 5.5 million $ 15,852
Jul 2, 1 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 26,446
Jul 1, 10 PM $ 0.0₈58
+1.75%
$ 5.8 million $ 37,227
Jul 1, 9 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 37,143
Jul 1, 8 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 37,895
Jul 1, 7 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 39,066
Jul 1, 6 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 39,066
Jul 1, 5 PM $ 0.0₈56
-3.45%
$ 5.6 million $ 39,066
Jul 1, 4 PM $ 0.0₈58
+1.75%
$ 5.8 million $ 39,055
Jul 1, 3 PM $ 0.0₈57
+5.56%
$ 5.7 million $ 38,278
Jul 1, 2 PM $ 0.0₈54
+0.00%
$ 5.4 million $ 37,850