Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₆249
-11.26%
$249.36 million $202,227
Dec 4, 2024 $0.0₆281
-18.34%
$281 million $397,210
Dec 3, 2024 $0.0₆35
+42.95%
$350.24 million $660,276
Dec 2, 2024 $0.0₆231
+51.28%
$231 million $291,599
Dec 1, 2024 $0.0₆153
+29.37%
$152.69 million $171,683
Nov 30, 2024 $0.0₆111
+30.81%
$110.53 million $65,842
Nov 29, 2024 $0.0₇844
+25.17%
$83.52 million $42,386
Nov 28, 2024 $0.0₇674
+14.68%
$67.4 million $20,367
Nov 27, 2024 $0.0₇588
+2.21%
$58.77 million $6,500
Nov 26, 2024 $0.0₇603
+12.37%
$60.3 million $14,129
Nov 25, 2024 $0.0₇623
+13.24%
$-- $17,738
Nov 24, 2024 $0.0₇583
-3.57%
$58.27 million $29,430
Nov 23, 2024 $0.0₇604
+6.91%
$60.42 million $50,530
Nov 22, 2024 $0.0₇569
+37.06%
$56.92 million $41,291
Nov 21, 2024 $0.0₇415
-11.75%
$41.53 million $15,160
Nov 20, 2024 $0.0₇471
+15.93%
$47.06 million $11,026
Nov 19, 2024 $0.0₇406
+19.37%
$40.59 million $27,600
Nov 18, 2024 $0.0₇34
+14.10%
$34.01 million $24,956
Nov 17, 2024 $0.0₇298
+1.75%
$29.8 million $15,028
Nov 16, 2024 $0.0₇293
+31.52%
$29.29 million $43,845
Nov 15, 2024 $0.0₇208
+17.45%
$20.79 million $8,561
Nov 14, 2024 $0.0₇177
-9.95%
$17.7 million $2,275
Nov 13, 2024 $0.0₇197
+5.43%
$19.66 million $6,748
Nov 12, 2024 $0.0₇186
-1.79%
$18.65 million $9,466
Nov 11, 2024 $0.0₇19
-2.57%
$18.99 million $45,332
Nov 10, 2024 $0.0₇195
+62.42%
$19.49 million $38,658
Nov 9, 2024 $0.0₇115
+1.71%
$11.5 million $3,432
Nov 8, 2024 $0.0₇113
+18.36%
$11.31 million $3,210
Nov 7, 2024 $0.0₈956
-1.99%
$9.55 million $92
Nov 6, 2024 $0.0₈975
+8.26%
$9.75 million $4,784
Nov 5, 2024 $0.0₈901
-2.64%
$9.01 million $65
Nov 4, 2024 $0.0₈925
-4.79%
$9.25 million $255
Nov 3, 2024 $0.0₈971
+3.42%
$9.71 million $283
Nov 2, 2024 $0.0₈939
-3.43%
$9.39 million $215
Nov 1, 2024 $0.0₈973
+2.22%
$9.73 million $61
Oct 31, 2024 $0.0₈952
+2.23%
$9.52 million $156
Oct 30, 2024 $0.0₈931
+3.16%
$9.31 million $175
Oct 29, 2024 $0.0₈902
-12.49%
$9.02 million $767
Oct 28, 2024 $0.0₇103
+6.74%
$10.31 million $142
Oct 27, 2024 $0.0₈969
-3.75%
$9.69 million $1,350
Oct 26, 2024 $0.0₇106
+7.74%
$10.63 million $124
Oct 25, 2024 $0.0₈986
+0.84%
$9.86 million $509
Oct 24, 2024 $0.0₈978
+0.42%
$9.78 million $62
Oct 23, 2024 $0.0₈974
+2.00%
$9.74 million $375
Oct 22, 2024 $0.0₈955
-13.19%
$9.55 million $10,822
Oct 21, 2024 $0.0₇11
-0.01%
$11 million $196
Oct 20, 2024 $0.0₇11
+15.05%
$11 million $392
Oct 19, 2024 $0.0₈943
-10.58%
$9.43 million $970
Oct 18, 2024 $0.0₇105
+7.08%
$10.54 million $66
Oct 17, 2024 $0.0₈984
+6.42%
$9.84 million $277