Hosky Token Historical Data

HOSKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆231
+51.28%
$ 231 million $ 291,599
Dec 1, 2024 $ 0.0₆153
+29.37%
$ 152.69 million $ 171,683
Nov 30, 2024 $ 0.0₆111
+30.81%
$ 110.53 million $ 65,842
Nov 29, 2024 $ 0.0₇844
+25.17%
$ 83.52 million $ 42,386
Nov 28, 2024 $ 0.0₇674
+14.68%
$ 67.4 million $ 20,367
Nov 27, 2024 $ 0.0₇588
+2.21%
$ 58.77 million $ 6,500
Nov 26, 2024 $ 0.0₇603
+12.37%
$ 60.3 million $ 14,129
Nov 25, 2024 $ 0.0₇623
+13.24%
$ -- $ 17,738
Nov 24, 2024 $ 0.0₇583
-3.57%
$ 58.27 million $ 29,430
Nov 23, 2024 $ 0.0₇604
+6.91%
$ 60.42 million $ 50,530
Nov 22, 2024 $ 0.0₇569
+37.06%
$ 56.92 million $ 41,291
Nov 21, 2024 $ 0.0₇415
-11.75%
$ 41.53 million $ 15,160
Nov 20, 2024 $ 0.0₇471
+15.93%
$ 47.06 million $ 11,026
Nov 19, 2024 $ 0.0₇406
+19.37%
$ 40.59 million $ 27,600
Nov 18, 2024 $ 0.0₇34
+14.10%
$ 34.01 million $ 24,956
Nov 17, 2024 $ 0.0₇298
+1.75%
$ 29.8 million $ 15,028
Nov 16, 2024 $ 0.0₇293
+31.52%
$ 29.29 million $ 43,845
Nov 15, 2024 $ 0.0₇208
+17.45%
$ 20.79 million $ 8,561
Nov 14, 2024 $ 0.0₇177
-9.95%
$ 17.7 million $ 2,275
Nov 13, 2024 $ 0.0₇197
+5.43%
$ 19.66 million $ 6,748
Nov 12, 2024 $ 0.0₇186
-1.79%
$ 18.65 million $ 9,466
Nov 11, 2024 $ 0.0₇19
-2.57%
$ 18.99 million $ 45,332
Nov 10, 2024 $ 0.0₇195
+62.42%
$ 19.49 million $ 38,658
Nov 9, 2024 $ 0.0₇115
+1.71%
$ 11.5 million $ 3,432
Nov 8, 2024 $ 0.0₇113
+18.36%
$ 11.31 million $ 3,210
Nov 7, 2024 $ 0.0₈956
-1.99%
$ 9.55 million $ 92
Nov 6, 2024 $ 0.0₈975
+8.26%
$ 9.75 million $ 4,784
Nov 5, 2024 $ 0.0₈901
-2.64%
$ 9.01 million $ 65
Nov 4, 2024 $ 0.0₈925
-4.79%
$ 9.25 million $ 255
Nov 3, 2024 $ 0.0₈971
+3.42%
$ 9.71 million $ 283
Nov 2, 2024 $ 0.0₈939
-3.43%
$ 9.39 million $ 215
Nov 1, 2024 $ 0.0₈973
+2.22%
$ 9.73 million $ 61
Oct 31, 2024 $ 0.0₈952
+2.23%
$ 9.52 million $ 156
Oct 30, 2024 $ 0.0₈931
+3.16%
$ 9.31 million $ 175
Oct 29, 2024 $ 0.0₈902
-12.49%
$ 9.02 million $ 767
Oct 28, 2024 $ 0.0₇103
+6.74%
$ 10.31 million $ 142
Oct 27, 2024 $ 0.0₈969
-3.75%
$ 9.69 million $ 1,350
Oct 26, 2024 $ 0.0₇106
+7.74%
$ 10.63 million $ 124
Oct 25, 2024 $ 0.0₈986
+0.84%
$ 9.86 million $ 509
Oct 24, 2024 $ 0.0₈978
+0.42%
$ 9.78 million $ 62
Oct 23, 2024 $ 0.0₈974
+2.00%
$ 9.74 million $ 375
Oct 22, 2024 $ 0.0₈955
-13.19%
$ 9.55 million $ 10,822
Oct 21, 2024 $ 0.0₇11
-0.01%
$ 11 million $ 196
Oct 20, 2024 $ 0.0₇11
+15.05%
$ 11 million $ 392
Oct 19, 2024 $ 0.0₈943
-10.58%
$ 9.43 million $ 970
Oct 18, 2024 $ 0.0₇105
+7.08%
$ 10.54 million $ 66
Oct 17, 2024 $ 0.0₈984
+6.42%
$ 9.84 million $ 277
Oct 16, 2024 $ 0.0₇101
-1.93%
$ 10.15 million $ 459
Oct 15, 2024 $ 0.0₇103
-5.84%
$ 10.35 million $ 178
Oct 14, 2024 $ 0.0₇11
+4.42%
$ 10.99 million $ 291