Hosky Token Historical Data

HOSKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 154,098
Mar 21, 7 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 153,872
Mar 21, 6 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 151,292
Mar 21, 5 AM $ 0.0₇123
-0.01%
$ 12.3 million $ 143,311
Mar 21, 4 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 136,558
Mar 21, 3 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 128,442
Mar 21, 2 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 121,075
Mar 21, 1 AM $ 0.0₇122
+0.01%
$ 12.2 million $ 113,829
Mar 21, 12 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 114,099
Mar 20, 11 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 116,593
Mar 20, 10 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 116,659
Mar 20, 9 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 117,007
Mar 20, 8 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 119,987
Mar 20, 7 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 127,719
Mar 20, 6 PM $ 0.0₇121
+0.01%
$ 12.1 million $ 130,164
Mar 20, 5 PM $ 0.0₇121
-1.62%
$ 12.1 million $ 123,076
Mar 20, 4 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 119,124
Mar 20, 3 PM $ 0.0₇121
+0.83%
$ 12.1 million $ 119,285
Mar 20, 2 PM $ 0.0₇12
-0.83%
$ 12 million $ 119,235
Mar 20, 1 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 123,265
Mar 20, 12 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 123,478
Mar 20, 11 AM $ 0.0₇121
-1.62%
$ 12.1 million $ 120,197
Mar 20, 10 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 113,449
Mar 20, 9 AM $ 0.0₇123
+1.65%
$ 12.3 million $ 105,866
Mar 20, 8 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 102,220
Mar 20, 7 AM $ 0.0₇12
+0.00%
$ 12 million $ 100,664
Mar 20, 6 AM $ 0.0₇12
-3.22%
$ 12 million $ 104,689
Mar 20, 5 AM $ 0.0₇124
-0.01%
$ 12.4 million $ 112,272
Mar 20, 4 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 119,905
Mar 20, 3 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 128,368
Mar 20, 2 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 134,401
Mar 20, 1 AM $ 0.0₇124
+2.47%
$ 12.4 million $ 142,444
Mar 20, 12 AM $ 0.0₇121
-1.62%
$ 12.1 million $ 143,087
Mar 19, 11 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 143,630
Mar 19, 10 PM $ 0.0₇121
-1.62%
$ 12.1 million $ 143,892
Mar 19, 9 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 144,115
Mar 19, 8 PM $ 0.0₇121
-2.41%
$ 12.1 million $ 138,538
Mar 19, 7 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 131,661
Mar 19, 6 PM $ 0.0₇124
+2.47%
$ 12.4 million $ 128,037
Mar 19, 5 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 129,386
Mar 19, 4 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 133,777
Mar 19, 3 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 134,349
Mar 19, 2 PM $ 0.0₇122
-0.01%
$ 12.2 million $ 134,955
Mar 19, 1 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 135,226
Mar 19, 12 PM $ 0.0₇122
-0.80%
$ 12.2 million $ 132,316
Mar 19, 11 AM $ 0.0₇123
-1.59%
$ 12.3 million $ 128,095
Mar 19, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 128,082
Mar 19, 9 AM $ 0.0₇125
-1.55%
$ 12.5 million $ 128,083
Mar 19, 8 AM $ 0.0₇134
+3.88%
$ 13.4 million $ 123,492
Mar 19, 7 AM $ 0.0₇129
+0.77%
$ 12.9 million $ 118,327