Hosky Token Historical Data

HOSKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₈54
+0.00%
$ 5.4 million $ 37,850
Jul 1, 1 PM $ 0.0₈54
-1.82%
$ 5.4 million $ 37,592
Jul 1, 12 PM $ 0.0₈55
-5.17%
$ 5.5 million $ 37,522
Jul 1, 11 AM $ 0.0₈58
+1.75%
$ 5.8 million $ 37,416
Jul 1, 10 AM $ 0.0₈56
-1.75%
$ 5.6 million $ 35,399
Jul 1, 9 AM $ 0.0₈56
+1.82%
$ 5.6 million $ 32,496
Jul 1, 8 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 29,508
Jul 1, 7 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 29,530
Jul 1, 6 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 29,541
Jul 1, 5 AM $ 0.0₈57
+3.64%
$ 5.7 million $ 30,532
Jul 1, 4 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 28,327
Jul 1, 3 AM $ 0.0₈57
+3.64%
$ 5.7 million $ 26,045
Jul 1, 2 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 23,158
Jul 1, 1 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 21,071
Jul 1, 12 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 20,377
Jun 30, 11 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 20,204
Jun 30, 10 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 20,137
Jun 30, 9 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 20,143
Jun 30, 8 PM $ 0.0₈55
+3.77%
$ 5.5 million $ 20,068
Jun 30, 7 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 21,006
Jun 30, 6 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 23,627
Jun 30, 5 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 27,176
Jun 30, 4 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 30,670
Jun 30, 3 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 34,068
Jun 30, 2 PM $ 0.0₈53
-1.85%
$ 5.3 million $ 37,616
Jun 30, 1 PM $ 0.0₈54
+0.00%
$ 5.4 million $ 39,303
Jun 30, 12 PM $ 0.0₈54
+0.00%
$ 5.4 million $ 41,840
Jun 30, 11 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 45,361
Jun 30, 10 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 48,127
Jun 30, 9 AM $ 0.0₈54
+3.85%
$ 5.4 million $ 50,744
Jun 30, 8 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 54,145
Jun 30, 6 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 60,861
Jun 30, 2 AM $ 0.0₈57
+3.64%
$ 5.7 million $ 72,893
Jun 30, 1 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 71,898
Jun 30, 12 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 69,482
Jun 29, 11 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 66,279
Jun 29, 10 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 62,968
Jun 29, 9 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 61,253
Jun 29, 8 PM $ 0.0₈56
-1.75%
$ 5.6 million $ 60,228
Jun 29, 7 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 61,363
Jun 29, 6 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 59,389
Jun 29, 5 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 59,310
Jun 29, 4 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 59,238
Jun 29, 3 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 58,739
Jun 29, 2 PM $ 0.0₈56
-1.75%
$ 5.6 million $ 58,384
Jun 29, 1 PM $ 0.0₈55
+5.77%
$ 5.5 million $ 60,125
Jun 29, 12 PM $ 0.0₈52
-8.77%
$ 5.2 million $ 60,283
Jun 29, 11 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 60,442
Jun 29, 10 AM $ 0.0₈56
-1.75%
$ 5.6 million $ 60,420
Jun 29, 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 60,616