Hosky Token Historical Data

HOSKY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₈56
-1.75%
$ 5.6 million $ 60,420
Jun 29, 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 60,616
Jun 29, 8 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 57,940
Jun 29, 7 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 55,141
Jun 29, 6 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 52,032
Jun 29, 5 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 51,781
Jun 29, 4 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 51,769
Jun 29, 3 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 51,701
Jun 29, 2 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 50,710
Jun 29, 1 AM $ 0.0₈57
+1.79%
$ 5.7 million $ 54,500
Jun 29, 12 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 57,311
Jun 28, 11 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 60,969
Jun 28, 10 PM $ 0.0₈56
-1.75%
$ 5.6 million $ 63,554
Jun 28, 9 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 65,320
Jun 28, 8 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 64,204
Jun 28, 7 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 61,673
Jun 28, 6 PM $ 0.0₈54
-1.82%
$ 5.4 million $ 60,756
Jun 28, 5 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 57,386
Jun 28, 4 PM $ 0.0₈55
+3.77%
$ 5.5 million $ 54,106
Jun 28, 3 PM $ 0.0₈53
-7.02%
$ 5.3 million $ 51,257
Jun 28, 2 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 48,586
Jun 28, 1 PM $ 0.0₈56
-1.75%
$ 5.6 million $ 45,201
Jun 28, 12 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 41,784
Jun 28, 11 AM $ 0.0₈56
-1.75%
$ 5.6 million $ 38,387
Jun 28, 10 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 35,457
Jun 28, 9 AM $ 0.0₈57
+5.56%
$ 5.7 million $ 33,321
Jun 28, 7 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 35,805
Jun 28, 6 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 35,515
Jun 28, 5 AM $ 0.0₈56
+3.70%
$ 5.6 million $ 32,245
Jun 28, 4 AM $ 0.0₈53
-3.64%
$ 5.3 million $ 28,954
Jun 28, 3 AM $ 0.0₈54
-1.82%
$ 5.4 million $ 25,537
Jun 28, 2 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 24,725
Jun 28, 1 AM $ 0.0₈56
+1.82%
$ 5.6 million $ 24,837
Jun 28, 12 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 24,895
Jun 27, 11 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 24,851
Jun 27, 10 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 24,868
Jun 27, 9 PM $ 0.0₈55
+1.85%
$ 5.5 million $ 23,721
Jun 27, 3 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 34,453
Jun 27, 2 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 35,550
Jun 27, 1 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 35,550
Jun 27, 12 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 35,550
Jun 27, 11 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 35,550
Jun 27, 10 AM $ 0.0₈56
+0.02%
$ 5.6 million $ 35,693
Jun 27, 9 AM $ 0.0₈56
+3.75%
$ 5.6 million $ 36,184
Jun 27, 8 AM $ 0.0₈54
-0.06%
$ 5.4 million $ 33,302
Jun 27, 7 AM $ 0.0₈54
-1.82%
$ 5.4 million $ 32,444
Jun 27, 6 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 32,269
Jun 27, 5 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 32,269
Jun 27, 4 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 34,138
Jun 27, 3 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 34,138