Hosky Token Historical Data

HOSKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₇134
+3.88%
$ 13.4 million $ 123,492
Mar 19, 7 AM $ 0.0₇129
+0.77%
$ 12.9 million $ 118,327
Mar 19, 6 AM $ 0.0₇128
-0.77%
$ 12.8 million $ 110,357
Mar 19, 5 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 103,203
Mar 19, 4 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 100,323
Mar 19, 3 AM $ 0.0₇128
-0.02%
$ 12.8 million $ 95,189
Mar 19, 2 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 87,683
Mar 19, 1 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 79,922
Mar 19, 12 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 72,481
Mar 18, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 63,999
Mar 18, 10 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 56,235
Mar 18, 9 PM $ 0.0₇128
+0.78%
$ 12.8 million $ 48,918
Mar 18, 8 PM $ 0.0₇127
-0.04%
$ 12.7 million $ 46,414
Mar 18, 7 PM $ 0.0₇127
-0.04%
$ 12.7 million $ 47,885
Mar 18, 6 PM $ 0.0₇127
-1.54%
$ 12.71 million $ 51,269
Mar 18, 5 PM $ 0.0₇129
+0.81%
$ 12.9 million $ 50,245
Mar 18, 4 PM $ 0.0₇129
+0.06%
$ 12.91 million $ 46,859
Mar 18, 3 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 45,761
Mar 18, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 44,792
Mar 18, 1 PM $ 0.0₇129
+0.77%
$ 12.9 million $ 42,643
Mar 18, 12 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 42,502
Mar 18, 11 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 43,828
Mar 18, 10 AM $ 0.0₇128
-0.01%
$ 12.8 million $ 43,828
Mar 18, 9 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 50,291
Mar 18, 8 AM $ 0.0₇128
+0.02%
$ 12.8 million $ 58,549
Mar 18, 7 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 66,552
Mar 18, 6 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 74,848
Mar 18, 5 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 80,955
Mar 18, 4 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 83,286
Mar 18, 3 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 89,346
Mar 18, 2 AM $ 0.0₇128
-0.01%
$ 12.8 million $ 97,629
Mar 18, 1 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 103,703
Mar 18, 12 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 111,975
Mar 17, 11 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 120,141
Mar 17, 10 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 127,366
Mar 17, 9 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 135,456
Mar 17, 8 PM $ 0.0₇128
+3.23%
$ 12.8 million $ 137,711
Mar 17, 7 PM $ 0.0₇124
-3.12%
$ 12.4 million $ 136,173
Mar 17, 6 PM $ 0.0₇128
+3.23%
$ 12.8 million $ 132,405
Mar 17, 5 PM $ 0.0₇124
-3.88%
$ 12.4 million $ 137,786
Mar 17, 4 PM $ 0.0₇129
-0.77%
$ 12.9 million $ 140,362
Mar 17, 3 PM $ 0.0₇13
+0.78%
$ 12.8 million $ 140,586
Mar 17, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 141,305
Mar 17, 1 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 144,715
Mar 17, 12 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 140,614
Mar 17, 11 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 139,475
Mar 17, 10 AM $ 0.0₇129
-0.77%
$ 12.9 million $ 147,473
Mar 17, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 147,550
Mar 17, 8 AM $ 0.0₇13
+0.78%
$ 13 million $ 147,301
Mar 17, 7 AM $ 0.0₇129
-0.01%
$ 12.9 million $ 147,176