Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0₈55
+0.00%
$5.5 million $23,158
Jul 1, 1 AM $0.0₈55
+0.00%
$5.5 million $21,071
Jul 1, 12 AM $0.0₈55
+0.00%
$5.5 million $20,377
Jun 30, 11 PM $0.0₈55
+0.00%
$5.5 million $20,204
Jun 30, 10 PM $0.0₈55
+0.00%
$5.5 million $20,137
Jun 30, 9 PM $0.0₈55
+0.00%
$5.5 million $20,143
Jun 30, 8 PM $0.0₈55
+3.77%
$5.5 million $20,068
Jun 30, 7 PM $0.0₈53
+0.00%
$5.3 million $21,006
Jun 30, 6 PM $0.0₈53
+0.00%
$5.3 million $23,627
Jun 30, 5 PM $0.0₈53
+0.00%
$5.3 million $27,176
Jun 30, 4 PM $0.0₈53
+0.00%
$5.3 million $30,670
Jun 30, 3 PM $0.0₈53
+0.00%
$5.3 million $34,068
Jun 30, 2 PM $0.0₈53
-1.85%
$5.3 million $37,616
Jun 30, 1 PM $0.0₈54
+0.00%
$5.4 million $39,303
Jun 30, 12 PM $0.0₈54
+0.00%
$5.4 million $41,840
Jun 30, 11 AM $0.0₈54
+0.00%
$5.4 million $45,361
Jun 30, 10 AM $0.0₈54
+0.00%
$5.4 million $48,127
Jun 30, 9 AM $0.0₈54
+3.85%
$5.4 million $50,744
Jun 30, 8 AM $0.0₈52
+0.00%
$5.2 million $54,145
Jun 30, 6 AM $0.0₈55
+0.00%
$5.5 million $60,861
Jun 30, 2 AM $0.0₈57
+3.64%
$5.7 million $72,893
Jun 30, 1 AM $0.0₈55
-1.79%
$5.5 million $71,898
Jun 30, 12 AM $0.0₈56
+0.00%
$5.6 million $69,482
Jun 29, 11 PM $0.0₈57
+1.79%
$5.7 million $66,279
Jun 29, 10 PM $0.0₈56
+0.00%
$5.6 million $62,968
Jun 29, 9 PM $0.0₈56
+0.00%
$5.6 million $61,253
Jun 29, 8 PM $0.0₈56
-1.75%
$5.6 million $60,228
Jun 29, 7 PM $0.0₈57
+1.79%
$5.7 million $61,363
Jun 29, 6 PM $0.0₈56
+0.00%
$5.6 million $59,389
Jun 29, 5 PM $0.0₈56
+0.00%
$5.6 million $59,310
Jun 29, 4 PM $0.0₈56
+0.00%
$5.6 million $59,238
Jun 29, 3 PM $0.0₈56
+0.00%
$5.6 million $58,739
Jun 29, 2 PM $0.0₈56
-1.75%
$5.6 million $58,384
Jun 29, 1 PM $0.0₈55
+5.77%
$5.5 million $60,125
Jun 29, 12 PM $0.0₈52
-8.77%
$5.2 million $60,283
Jun 29, 11 AM $0.0₈55
-1.79%
$5.5 million $60,442
Jun 29, 10 AM $0.0₈56
-1.75%
$5.6 million $60,420
Jun 29, 9 AM $0.0₈57
+0.00%
$5.7 million $60,616
Jun 29, 8 AM $0.0₈57
+0.00%
$5.7 million $57,940
Jun 29, 7 AM $0.0₈57
+0.00%
$5.7 million $55,141
Jun 29, 6 AM $0.0₈57
+0.00%
$5.7 million $52,032
Jun 29, 5 AM $0.0₈57
+0.00%
$5.7 million $51,781
Jun 29, 4 AM $0.0₈57
+0.00%
$5.7 million $51,769
Jun 29, 3 AM $0.0₈57
+0.00%
$5.7 million $51,701
Jun 29, 2 AM $0.0₈57
+0.00%
$5.7 million $50,710
Jun 29, 1 AM $0.0₈57
+1.79%
$5.7 million $54,500
Jun 29, 12 AM $0.0₈56
+0.00%
$5.6 million $57,311
Jun 28, 11 PM $0.0₈56
+0.00%
$5.6 million $60,969
Jun 28, 10 PM $0.0₈56
-1.75%
$5.6 million $63,554
Jun 28, 9 PM $0.0₈57
+0.00%
$5.7 million $65,320