Coinranking
Hosky Token Historical Data
HOSKY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.0₈948 | -9.43% | ||
| Aug 26, 2024 | $0.0₇105 | -2.58% | ||
| Aug 25, 2024 | $0.0₇107 | +2.42% | ||
| Aug 24, 2024 | $0.0₇105 | -3.63% | ||
| Aug 23, 2024 | $0.0₇109 | +24.34% | ||
| Aug 22, 2024 | $0.0₈876 | +3.71% | ||
| Aug 21, 2024 | $0.0₈845 | +1.14% | ||
| Aug 20, 2024 | $0.0₈835 | -9.54% | ||
| Aug 19, 2024 | $0.0₈923 | +14.03% | ||
| Aug 18, 2024 | $0.0₈81 | -2.84% | ||
| Aug 17, 2024 | $0.0₈833 | -6.28% | ||
| Aug 16, 2024 | $0.0₈889 | +9.08% | ||
| Aug 15, 2024 | $0.0₈815 | -8.15% | ||
| Aug 14, 2024 | $0.0₈887 | -10.17% | ||
| Aug 13, 2024 | $0.0₈988 | +14.73% | ||
| Aug 12, 2024 | $0.0₈861 | +7.50% | ||
| Aug 11, 2024 | $0.0₈801 | -8.43% | ||
| Aug 10, 2024 | $0.0₈874 | -9.55% | ||
| Aug 9, 2024 | $0.0₈967 | -4.44% | ||
| Aug 8, 2024 | $0.0₇101 | +16.29% | ||
| Aug 7, 2024 | $0.0₈87 | -14.58% | ||
| Aug 6, 2024 | $0.0₇102 | +31.73% | ||
| Jul 29, 2024 | $0.0₈943 | -1.45% | ||
| Jul 28, 2024 | $0.0₈957 | -13.49% | ||
| Jul 27, 2024 | $0.0₇111 | +7.96% | ||
| Jul 26, 2024 | $0.0₇102 | -1.90% | ||
| Jul 25, 2024 | $0.0₇104 | +4.95% | ||
| Jul 24, 2024 | $0.0₈995 | -1.19% | ||
| Jul 23, 2024 | $0.0₇101 | -4.16% | ||
| Jul 22, 2024 | $0.0₇105 | -12.42% | ||
| Jul 21, 2024 | $0.0₇12 | -6.80% | ||
| Jul 20, 2024 | $0.0₇129 | +15.87% | ||
| Jul 19, 2024 | $0.0₇125 | +7.13% | ||
| Jul 18, 2024 | $0.0₇117 | -7.04% | ||
| Jul 17, 2024 | $0.0₇126 | -2.41% | ||
| Jul 16, 2024 | $0.0₇129 | -0.09% | ||
| Jul 15, 2024 | $0.0₇129 | +7.17% | ||
| Jul 14, 2024 | $0.0₇12 | +3.84% | ||
| Jul 13, 2024 | $0.0₇116 | +4.20% | ||
| Jul 12, 2024 | $0.0₇117 | +0.86% | ||
| Jul 11, 2024 | $0.0₇12 | -4.06% | ||
| Jul 10, 2024 | $0.0₇125 | +10.55% | ||
| Jul 9, 2024 | $0.0₇113 | -1.16% | ||
| Jul 8, 2024 | $0.0₇114 | +11.70% | ||
| Jul 7, 2024 | $0.0₇102 | -15.66% | ||
| Jul 6, 2024 | $0.0₇121 | +6.71% | ||
| Jul 5, 2024 | $0.0₇105 | -5.78% | ||
| Jul 4, 2024 | $0.0₇111 | -11.32% | ||
| Jul 3, 2024 | $0.0₇136 | +9.82% | ||
| Jul 2, 2024 | $0.0₇124 | -1.26% | ||