Hosky Token Historical Data

HOSKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 34,138
Jun 27, 2 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 32,521
Jun 27, 1 AM $ 0.0₈57
+1.79%
$ 5.7 million $ 29,074
Jun 27, 12 AM $ 0.0₈56
-1.75%
$ 5.6 million $ 28,062
Jun 26, 11 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 27,981
Jun 26, 10 PM $ 0.0₈57
+1.79%
$ 5.7 million $ 27,723
Jun 26, 9 PM $ 0.0₈54
+2.05%
$ 5.4 million $ 28,853
Jun 26, 8 PM $ 0.0₈529
-0.16%
$ 5.29 million $ 30,688
Jun 26, 7 PM $ 0.0₈53
-3.64%
$ 5.3 million $ 32,657
Jun 26, 6 PM $ 0.0₈56
+1.99%
$ 5.6 million $ 34,311
Jun 26, 5 PM $ 0.0₈549
-0.17%
$ 5.49 million $ 34,271
Jun 26, 4 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 34,647
Jun 26, 3 PM $ 0.0₈55
+1.85%
$ 5.5 million $ 34,475
Jun 26, 2 PM $ 0.0₈54
+0.22%
$ 5.4 million $ 31,756
Jun 26, 1 PM $ 0.0₈539
-0.22%
$ 5.39 million $ 36,194
Jun 26, 12 PM $ 0.0₈54
+0.00%
$ 5.4 million $ 35,973
Jun 26, 11 AM $ 0.0₈539
+7.63%
$ 5.39 million $ 37,300
Jun 26, 10 AM $ 0.0₈5
-0.26%
$ 5 million $ 1,358
Jun 26, 9 AM $ 0.0₈502
-4.29%
$ 5.02 million $ 1,702
Jun 26, 8 AM $ 0.0₈524
+1.77%
$ 5.24 million $ 2,291
Jun 26, 7 AM $ 0.0₈515
-4.70%
$ 5.15 million $ 2,210
Jun 26, 6 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 38,601
Jun 26, 5 AM $ 0.0₈54
-3.48%
$ 5.4 million $ 38,601
Jun 26, 4 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 39,897
Jun 26, 3 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 41,705
Jun 26, 2 AM $ 0.0₈55
+0.00%
$ 5.5 million $ 45,609
Jun 26, 1 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 48,329
Jun 26, 12 AM $ 0.0₈55
-1.79%
$ 5.5 million $ 49,268
Jun 25, 11 PM $ 0.0₈56
+0.37%
$ 5.6 million $ 49,116
Jun 25, 10 PM $ 0.0₈549
-2.05%
$ 5.49 million $ 52,723
Jun 25, 9 PM $ 0.0₈558
+1.42%
$ 5.58 million $ 50,284
Jun 25, 8 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 46,982
Jun 25, 7 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 43,627
Jun 25, 6 PM $ 0.0₈56
+1.99%
$ 5.6 million $ 40,320
Jun 25, 5 PM $ 0.0₈558
-0.09%
$ 5.58 million $ 40,066
Jun 25, 4 PM $ 0.0₈559
+1.66%
$ 5.59 million $ 38,603
Jun 25, 3 PM $ 0.0₈55
-1.65%
$ 5.5 million $ 39,499
Jun 25, 2 PM $ 0.0₈559
-3.52%
$ 5.59 million $ 41,486
Jun 25, 1 PM $ 0.0₈58
+0.01%
$ 5.8 million $ 38,918
Jun 25, 12 PM $ 0.0₈586
+1.08%
$ 5.86 million $ 37,107
Jun 25, 11 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 33,974
Jun 25, 10 AM $ 0.0₈582
+2.08%
$ 5.82 million $ 37,483
Jun 25, 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 32,988
Jun 25, 8 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 32,988
Jun 25, 7 AM $ 0.0₈57
-1.33%
$ 5.7 million $ 32,988
Jun 25, 5 AM $ 0.0₈6
+1.69%
$ 6 million $ 32,571
Jun 25, 4 AM $ 0.0₈59
-1.67%
$ 5.9 million $ 30,123
Jun 25, 3 AM $ 0.0₈599
+1.55%
$ 5.99 million $ 27,221
Jun 25, 2 AM $ 0.0₈61
+3.39%
$ 6.1 million $ 22,864
Jun 25, 1 AM $ 0.0₈61
+1.67%
$ 6.1 million $ 19,707