Hosky Token Historical Data

HOSKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 100,412
Mar 15, 6 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 108,406
Mar 15, 5 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 114,372
Mar 15, 4 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 121,368
Mar 15, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 129,386
Mar 15, 2 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 137,260
Mar 15, 1 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 145,073
Mar 15, 12 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 153,138
Mar 14, 11 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 159,061
Mar 14, 10 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 159,220
Mar 14, 9 PM $ 0.0₇123
-0.81%
$ 12.3 million $ 156,863
Mar 14, 8 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 150,026
Mar 14, 7 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 142,497
Mar 14, 6 PM $ 0.0₇123
-0.81%
$ 12.3 million $ 136,508
Mar 14, 5 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 132,236
Mar 14, 4 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 124,721
Mar 14, 3 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 116,617
Mar 14, 2 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 110,026
Mar 14, 1 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 101,977
Mar 14, 12 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 95,937
Mar 14, 11 AM $ 0.0₇123
-1.59%
$ 12.3 million $ 94,045
Mar 14, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 94,047
Mar 14, 9 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 93,974
Mar 14, 8 AM $ 0.0₇125
-1.57%
$ 12.5 million $ 88,533
Mar 14, 7 AM $ 0.0₇127
+2.41%
$ 12.7 million $ 84,372
Mar 14, 6 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 83,996
Mar 14, 5 AM $ 0.0₇125
-1.57%
$ 12.5 million $ 83,903
Mar 14, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 84,617
Mar 14, 3 AM $ 0.0₇127
+1.59%
$ 12.7 million $ 84,371
Mar 14, 2 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 84,219
Mar 14, 1 AM $ 0.0₇125
-1.58%
$ 12.5 million $ 84,017
Mar 14, 12 AM $ 0.0₇127
+1.59%
$ 12.7 million $ 79,851
Mar 13, 11 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 74,683
Mar 13, 10 PM $ 0.0₇125
-3.85%
$ 12.5 million $ 74,056
Mar 13, 9 PM $ 0.0₇13
+0.00%
$ 13 million $ 77,387
Mar 13, 8 PM $ 0.0₇13
+0.00%
$ 13 million $ 85,062
Mar 13, 7 PM $ 0.0₇13
-2.25%
$ 13 million $ 90,966
Mar 13, 6 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 97,488
Mar 13, 5 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 99,984
Mar 13, 4 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 107,674
Mar 13, 3 PM $ 0.0₇133
+8.13%
$ 13.3 million $ 115,319
Mar 13, 2 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 122,781
Mar 13, 1 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 130,769
Mar 13, 12 PM $ 0.0₇123
-2.38%
$ 12.3 million $ 137,774
Mar 13, 11 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 138,798
Mar 13, 10 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 143,826
Mar 13, 9 AM $ 0.0₇127
+3.25%
$ 12.7 million $ 144,237
Mar 13, 8 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 145,216
Mar 13, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 149,035
Mar 13, 6 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 149,391