Hosky Token Historical Data

HOSKY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₈61
+1.67%
$ 6.1 million $ 19,707
Jun 25, 12 AM $ 0.0₈61
+0.00%
$ 6.1 million $ 20,230
Jun 24, 11 PM $ 0.0₈61
+1.74%
$ 6.1 million $ 20,831
Jun 24, 10 PM $ 0.0₈609
+1.57%
$ 6.09 million $ 18,283
Jun 24, 9 PM $ 0.0₈6
+0.04%
$ 6 million $ 18,939
Jun 24, 8 PM $ 0.0₈6
+0.00%
$ 6 million $ 23,108
Jun 24, 7 PM $ 0.0₈6
+0.03%
$ 6 million $ 25,377
Jun 24, 6 PM $ 0.0₈599
+0.00%
$ 5.99 million $ 26,036
Jun 24, 5 PM $ 0.0₈599
-4.85%
$ 5.99 million $ 25,967
Jun 24, 4 PM $ 0.0₈63
+0.14%
$ 6.3 million $ 23,092
Jun 24, 3 PM $ 0.0₈629
+1.54%
$ 6.29 million $ 23,269
Jun 24, 2 PM $ 0.0₈62
-1.49%
$ 6.2 million $ 24,242
Jun 24, 1 PM $ 0.0₈629
-0.05%
$ 6.29 million $ 27,824
Jun 24, 12 PM $ 0.0₈629
-0.03%
$ 6.29 million $ 31,867
Jun 24, 11 AM $ 0.0₈629
-4.55%
$ 6.29 million $ 35,955
Jun 24, 10 AM $ 0.0₈659
+3.06%
$ 6.59 million $ 39,282
Jun 24, 9 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,237
Jun 24, 8 AM $ 0.0₈64
-0.02%
$ 6.4 million $ 41,507
Jun 24, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 45,781
Jun 24, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 49,870
Jun 24, 5 AM $ 0.0₈64
+0.03%
$ 6.4 million $ 53,005
Jun 24, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 57,222
Jun 24, 3 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 60,910
Jun 24, 2 AM $ 0.0₈64
-1.52%
$ 6.4 million $ 65,093
Jun 24, 1 AM $ 0.0₈65
+1.55%
$ 6.5 million $ 68,393
Jun 24, 12 AM $ 0.0₈64
-1.52%
$ 6.4 million $ 68,493
Jun 23, 11 PM $ 0.0₈65
-2.96%
$ 6.5 million $ 69,073
Jun 23, 10 PM $ 0.0₈66
-1.54%
$ 6.6 million $ 72,220
Jun 23, 9 PM $ 0.0₈68
+3.03%
$ 6.8 million $ 74,687
Jun 23, 8 PM $ 0.0₈68
+2.97%
$ 6.8 million $ 75,380
Jun 23, 7 PM $ 0.0₈66
-0.03%
$ 6.6 million $ 73,813
Jun 23, 6 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 77,570
Jun 23, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 80,864
Jun 23, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 85,029
Jun 23, 3 PM $ 0.0₈66
-1.49%
$ 6.6 million $ 86,154
Jun 23, 2 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 87,635
Jun 23, 1 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 87,612
Jun 23, 12 PM $ 0.0₈67
+1.51%
$ 6.7 million $ 87,852
Jun 23, 11 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,920
Jun 23, 10 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,905
Jun 23, 9 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 89,121
Jun 23, 8 AM $ 0.0₈66
-1.49%
$ 6.6 million $ 91,039
Jun 23, 7 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 90,550
Jun 23, 6 AM $ 0.0₈67
+1.51%
$ 6.7 million $ 90,590
Jun 23, 5 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 90,732
Jun 23, 4 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 90,760
Jun 23, 3 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 91,296
Jun 23, 2 AM $ 0.0₈66
-1.48%
$ 6.6 million $ 91,495
Jun 23, 1 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 89,570
Jun 23, 12 AM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,731