Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosky Token Historical Data

HOSKY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0₇149
-2.55%
$14.94 million $26,761
May 11, 2024 $0.0₇15
-1.58%
$14.96 million $53,046
May 10, 2024 $0.0₇151
-6.06%
$15.13 million $52,524
May 9, 2024 $0.0₇16
+1.79%
$16.02 million $65,416
May 8, 2024 $0.0₇157
+2.86%
$15.74 million $16,755
May 7, 2024 $0.0₇153
-6.85%
$15.31 million $82,594
May 6, 2024 $0.0₇163
-3.23%
$16.3 million $20,765
May 5, 2024 $0.0₇168
+1.06%
$16.84 million $60,196
May 4, 2024 $0.0₇166
-3.43%
$16.58 million $28,280
May 3, 2024 $0.0₇165
-1.88%
$16.48 million $37,000
May 2, 2024 $0.0₇171
+4.29%
$17.14 million $74,908
May 1, 2024 $0.0₇164
+5.44%
$16.58 million $24,169
Apr 30, 2024 $0.0₇155
-8.30%
$15.48 million $50,039
Apr 29, 2024 $0.0₇166
-2.63%
$16.58 million $28,001
Apr 28, 2024 $0.0₇172
+3.57%
$17.23 million $48,054
Apr 27, 2024 $0.0₇167
+0.52%
$16.69 million $26,205
Apr 26, 2024 $0.0₇162
-8.04%
$16.19 million $29,025
Apr 25, 2024 $0.0₇176
+3.65%
$17.61 million $1,590
Apr 24, 2024 $0.0₇17
-1.01%
$16.99 million $137
Apr 23, 2024 $0.0₇172
-2.36%
$17.16 million $2,793
Apr 22, 2024 $0.0₇175
+8.53%
$17.55 million $5,234
Apr 21, 2024 $0.0₇162
-16.89%
$16.17 million $1,802
Apr 20, 2024 $0.0₇195
+12.10%
$19.45 million $1,970
Apr 19, 2024 $0.0₇174
-7.54%
$17.35 million $2,833
Apr 18, 2024 $0.0₇188
+11.21%
$18.77 million $3,006
Apr 17, 2024 $0.0₇169
-10.41%
$16.88 million $2,263
Apr 16, 2024 $0.0₇188
+17.74%
$18.84 million $606
Apr 15, 2024 $0.0₇16
-7.74%
$16 million $1,225
Apr 14, 2024 $0.0₇173
+23.86%
$17.34 million $1,384
Apr 13, 2024 $0.0₇14
-26.43%
$14 million $1,168
Apr 12, 2024 $0.0₇19
-9.72%
$19.03 million $3,323
Apr 11, 2024 $0.0₇211
-6.03%
$21.08 million $578
Apr 10, 2024 $0.0₇224
-3.86%
$22.43 million $789
Apr 9, 2024 $0.0₇233
-9.31%
$23.33 million $1,795
Apr 8, 2024 $0.0₇257
+9.72%
$25.73 million $3,490
Apr 7, 2024 $0.0₇234
+1.48%
$23.45 million $7,740
Apr 6, 2024 $0.0₇231
+4.38%
$23.11 million $3,775
Apr 5, 2024 $0.0₇221
-8.85%
$22.14 million $1,280
Apr 4, 2024 $0.0₇243
-1.21%
$24.28 million $1,723
Apr 3, 2024 $0.0₇246
+0.42%
$24.58 million $3,906
Apr 2, 2024 $0.0₇245
-0.37%
$24.48 million $4,661
Apr 1, 2024 $0.0₇246
-6.20%
$24.57 million $9,817
Mar 31, 2024 $0.0₇262
-0.91%
$26.19 million $6,135
Mar 30, 2024 $0.0₇264
+9.94%
$26.43 million $2,394
Mar 29, 2024 $0.0₇24
-2.90%
$24.04 million $1,530
Mar 28, 2024 $0.0₇248
-3.30%
$24.76 million $1,308
Mar 27, 2024 $0.0₇256
+3.09%
$25.61 million $2,365
Mar 26, 2024 $0.0₇248
-5.01%
$24.84 million $6,346
Mar 25, 2024 $0.0₇261
+17.18%
$26.15 million $9,599
Mar 24, 2024 $0.0₇223
-7.97%
$22.32 million $10,964