Hosky Token Historical Data

HOSKY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 89,570
Jun 23, 12 AM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,731
Jun 22, 11 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,788
Jun 22, 10 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 85,515
Jun 22, 9 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,637
Jun 22, 8 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 85,895
Jun 22, 7 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 87,879
Jun 22, 6 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 87,516
Jun 22, 5 PM $ 0.0₈67
+1.50%
$ 6.7 million $ 87,828
Jun 22, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,877
Jun 22, 3 PM $ 0.0₈67
+1.49%
$ 6.7 million $ 87,899
Jun 22, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,128
Jun 22, 1 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,536
Jun 22, 12 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,103
Jun 22, 11 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,195
Jun 22, 10 AM $ 0.0₈66
-1.46%
$ 6.6 million $ 86,323
Jun 22, 9 AM $ 0.0₈67
+1.54%
$ 6.7 million $ 86,539
Jun 22, 8 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 82,633
Jun 22, 7 AM $ 0.0₈681
+1.63%
$ 6.81 million $ 84,382
Jun 22, 6 AM $ 0.0₈671
+0.14%
$ 6.71 million $ 82,687
Jun 22, 5 AM $ 0.0₈68
+1.32%
$ 6.8 million $ 82,502
Jun 22, 4 AM $ 0.0₈68
-0.16%
$ 6.8 million $ 82,169
Jun 22, 3 AM $ 0.0₈681
+0.16%
$ 6.81 million $ 84,168
Jun 22, 2 AM $ 0.0₈681
-2.79%
$ 6.81 million $ 84,112
Jun 22, 1 AM $ 0.0₈701
+0.10%
$ 7.01 million $ 86,614
Jun 22, 12 AM $ 0.0₈681
+0.00%
$ 6.81 million $ 90,459
Jun 21, 11 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 87,837
Jun 21, 10 PM $ 0.0₈681
-1.28%
$ 6.81 million $ 90,999
Jun 21, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 88,333
Jun 21, 8 PM $ 0.0₈69
+0.01%
$ 6.9 million $ 85,901
Jun 21, 7 PM $ 0.0₈69
+2.90%
$ 6.9 million $ 89,336
Jun 21, 6 PM $ 0.0₈67
+0.02%
$ 6.7 million $ 89,618
Jun 21, 5 PM $ 0.0₈67
-1.42%
$ 6.7 million $ 88,162
Jun 21, 4 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 84,115
Jun 21, 3 PM $ 0.0₈68
+0.04%
$ 6.8 million $ 80,083
Jun 21, 2 PM $ 0.0₈68
+1.45%
$ 6.8 million $ 75,684
Jun 21, 1 PM $ 0.0₈67
-0.11%
$ 6.7 million $ 72,220
Jun 21, 12 PM $ 0.0₈671
+0.01%
$ 6.71 million $ 67,887
Jun 21, 11 AM $ 0.0₈671
+0.00%
$ 6.71 million $ 63,614
Jun 21, 10 AM $ 0.0₈671
-1.44%
$ 6.71 million $ 61,579
Jun 21, 9 AM $ 0.0₈68
+3.09%
$ 6.8 million $ 60,051
Jun 21, 8 AM $ 0.0₈661
+1.56%
$ 6.61 million $ 60,241
Jun 21, 7 AM $ 0.0₈66
-1.39%
$ 6.6 million $ 60,229
Jun 21, 6 AM $ 0.0₈65
-1.65%
$ 6.5 million $ 60,317
Jun 21, 5 AM $ 0.0₈671
+0.08%
$ 6.71 million $ 57,665
Jun 21, 4 AM $ 0.0₈67
+1.45%
$ 6.7 million $ 53,666
Jun 21, 3 AM $ 0.0₈68
+3.10%
$ 6.8 million $ 49,517
Jun 21, 2 AM $ 0.0₈66
-0.04%
$ 6.6 million $ 45,448
Jun 21, 1 AM $ 0.0₈679
-0.09%
$ 6.79 million $ 40,982
Jun 21, 12 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 37,440