Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 37,440
Jun 20, 11 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 34,738
Jun 20, 10 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 34,805
Jun 20, 9 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 34,851
Jun 20, 8 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 36,033
Jun 20, 7 PM $ 0.0₈67
+0.01%
$ 6.7 million $ 36,079
Jun 20, 6 PM $ 0.0₈67
-1.50%
$ 6.7 million $ 36,055
Jun 20, 5 PM $ 0.0₈68
+0.01%
$ 6.8 million $ 38,029
Jun 20, 4 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 42,338
Jun 20, 3 PM $ 0.0₈68
+0.02%
$ 6.8 million $ 46,569
Jun 20, 2 PM $ 0.0₈68
-0.04%
$ 6.8 million $ 50,600
Jun 20, 1 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 53,460
Jun 20, 12 PM $ 0.0₈68
-0.03%
$ 6.8 million $ 57,557
Jun 20, 11 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 61,460
Jun 20, 10 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 65,455
Jun 20, 9 AM $ 0.0₈68
+1.48%
$ 6.8 million $ 65,906
Jun 20, 8 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 64,291
Jun 20, 7 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 60,191
Jun 20, 6 AM $ 0.0₈67
+1.50%
$ 6.7 million $ 56,036
Jun 20, 5 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 54,683
Jun 20, 4 AM $ 0.0₈66
+0.01%
$ 6.6 million $ 54,687
Jun 20, 3 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 55,537
Jun 20, 2 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 59,771
Jun 20, 1 AM $ 0.0₈66
-1.48%
$ 6.6 million $ 64,007
Jun 20, 12 AM $ 0.0₈67
-1.50%
$ 6.7 million $ 66,790
Jun 19, 11 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 68,900
Jun 19, 10 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 68,843
Jun 19, 9 PM $ 0.0₈67
+1.48%
$ 6.7 million $ 68,445
Jun 19, 8 PM $ 0.0₈66
-1.49%
$ 6.6 million $ 65,936
Jun 19, 7 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 61,897
Jun 19, 6 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 57,819
Jun 19, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 53,805
Jun 19, 4 PM $ 0.0₈67
+0.01%
$ 6.7 million $ 49,727
Jun 19, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 47,583
Jun 19, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 48,010
Jun 19, 1 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 48,123
Jun 19, 12 PM $ 0.0₈68
+3.01%
$ 6.8 million $ 48,702
Jun 19, 11 AM $ 0.0₈67
+1.50%
$ 6.7 million $ 48,944
Jun 19, 10 AM $ 0.0₈67
+4.66%
$ 6.7 million $ 49,250
Jun 19, 9 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 52,850
Jun 19, 8 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 57,246
Jun 19, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 60,272
Jun 19, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 61,271
Jun 19, 5 AM $ 0.0₈64
+0.01%
$ 6.4 million $ 65,584
Jun 19, 4 AM $ 0.0₈64
-0.02%
$ 6.4 million $ 69,932
Jun 19, 3 AM $ 0.0₈67
+0.03%
$ 6.7 million $ 72,695
Jun 19, 2 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 73,355
Jun 19, 1 AM $ 0.0₈67
+1.50%
$ 6.7 million $ 73,378
Jun 19, 12 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 73,704
Jun 18, 11 PM $ 0.0₈66
-2.96%
$ 6.6 million $ 73,737