Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₇124
-2.36%
$ 12.4 million $ 147,344
Mar 11, 9 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 149,684
Mar 11, 8 AM $ 0.0₇127
-0.79%
$ 12.7 million $ 153,978
Mar 11, 7 AM $ 0.0₇127
+0.83%
$ 12.7 million $ 153,513
Mar 11, 6 AM $ 0.0₇126
-0.78%
$ 12.6 million $ 152,291
Mar 11, 5 AM $ 0.0₇127
-0.75%
$ 12.7 million $ 150,773
Mar 11, 4 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 151,643
Mar 11, 3 AM $ 0.0₇128
+1.56%
$ 12.8 million $ 151,367
Mar 11, 2 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 151,068
Mar 11, 1 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 150,681
Mar 11, 12 AM $ 0.0₇126
-0.78%
$ 12.6 million $ 150,366
Mar 10, 11 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 145,362
Mar 10, 10 PM $ 0.0₇127
+4.92%
$ 12.7 million $ 144,683
Mar 10, 9 PM $ 0.0₇121
-3.17%
$ 12.1 million $ 147,070
Mar 10, 8 PM $ 0.0₇125
-0.03%
$ 12.5 million $ 151,039
Mar 10, 7 PM $ 0.0₇125
-0.77%
$ 12.5 million $ 150,593
Mar 10, 6 PM $ 0.0₇126
+1.60%
$ 12.6 million $ 148,338
Mar 10, 5 PM $ 0.0₇124
+1.62%
$ 12.4 million $ 147,056
Mar 10, 4 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 146,713
Mar 10, 3 PM $ 0.0₇123
-0.80%
$ 12.3 million $ 146,429
Mar 10, 2 PM $ 0.0₇124
-0.79%
$ 12.4 million $ 148,500
Mar 10, 1 PM $ 0.0₇125
-0.01%
$ 12.5 million $ 154,175
Mar 10, 12 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 152,559
Mar 10, 11 AM $ 0.0₇125
+3.28%
$ 12.5 million $ 153,851
Mar 10, 10 AM $ 0.0₇121
-3.90%
$ 12.1 million $ 153,559
Mar 10, 9 AM $ 0.0₇126
+1.60%
$ 12.6 million $ 151,893
Mar 10, 8 AM $ 0.0₇124
+1.61%
$ 12.4 million $ 147,164
Mar 10, 7 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 146,229
Mar 10, 6 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 148,137
Mar 10, 5 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 148,554
Mar 10, 4 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 148,530
Mar 10, 3 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 148,377
Mar 10, 2 AM $ 0.0₇12
-1.66%
$ 12 million $ 148,656
Mar 10, 1 AM $ 0.0₇122
+1.67%
$ 12.2 million $ 148,632
Mar 10, 12 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 148,417
Mar 9, 11 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 152,097
Mar 9, 10 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 152,779
Mar 9, 9 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 152,852
Mar 9, 8 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 152,885
Mar 9, 7 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 152,782
Mar 9, 6 PM $ 0.0₇122
-1.61%
$ 12.2 million $ 154,700
Mar 9, 5 PM $ 0.0₇124
+1.64%
$ 12.4 million $ 149,746
Mar 9, 4 PM $ 0.0₇122
-0.01%
$ 12.2 million $ 143,085
Mar 9, 3 PM $ 0.0₇122
-1.61%
$ 12.2 million $ 139,625
Mar 9, 2 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 139,676
Mar 9, 1 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 135,683
Mar 9, 12 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 132,972
Mar 9, 11 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 132,692
Mar 9, 10 AM $ 0.0₇123
-0.80%
$ 12.3 million $ 138,111
Mar 9, 9 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 142,436