Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosky Token Historical Data

HOSKY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0₈66
+0.00%
$6.6 million $54,683
Jun 20, 4 AM $0.0₈66
+0.01%
$6.6 million $54,687
Jun 20, 3 AM $0.0₈66
+0.00%
$6.6 million $55,537
Jun 20, 2 AM $0.0₈66
+0.00%
$6.6 million $59,771
Jun 20, 1 AM $0.0₈66
-1.48%
$6.6 million $64,007
Jun 20, 12 AM $0.0₈67
-1.50%
$6.7 million $66,790
Jun 19, 11 PM $0.0₈68
+1.48%
$6.8 million $68,900
Jun 19, 10 PM $0.0₈67
-1.46%
$6.7 million $68,843
Jun 19, 9 PM $0.0₈67
+1.48%
$6.7 million $68,445
Jun 19, 8 PM $0.0₈66
-1.49%
$6.6 million $65,936
Jun 19, 7 PM $0.0₈66
+0.00%
$6.6 million $61,897
Jun 19, 6 PM $0.0₈67
+0.00%
$6.7 million $57,819
Jun 19, 5 PM $0.0₈66
+0.00%
$6.6 million $53,805
Jun 19, 4 PM $0.0₈67
+0.01%
$6.7 million $49,727
Jun 19, 3 PM $0.0₈66
+0.00%
$6.6 million $47,583
Jun 19, 2 PM $0.0₈66
+0.00%
$6.6 million $48,010
Jun 19, 1 PM $0.0₈67
-1.46%
$6.7 million $48,123
Jun 19, 12 PM $0.0₈68
+3.01%
$6.8 million $48,702
Jun 19, 11 AM $0.0₈67
+1.50%
$6.7 million $48,944
Jun 19, 10 AM $0.0₈67
+4.66%
$6.7 million $49,250
Jun 19, 9 AM $0.0₈64
+0.00%
$6.4 million $52,850
Jun 19, 8 AM $0.0₈64
+0.00%
$6.4 million $57,246
Jun 19, 7 AM $0.0₈64
+0.00%
$6.4 million $60,272
Jun 19, 6 AM $0.0₈64
+0.00%
$6.4 million $61,271
Jun 19, 5 AM $0.0₈64
+0.01%
$6.4 million $65,584
Jun 19, 4 AM $0.0₈64
-0.02%
$6.4 million $69,932
Jun 19, 3 AM $0.0₈67
+0.03%
$6.7 million $72,695
Jun 19, 2 AM $0.0₈67
+0.00%
$6.7 million $73,355
Jun 19, 1 AM $0.0₈67
+1.50%
$6.7 million $73,378
Jun 19, 12 AM $0.0₈66
+0.00%
$6.6 million $73,704
Jun 18, 11 PM $0.0₈66
-2.96%
$6.6 million $73,737
Jun 18, 10 PM $0.0₈68
+1.52%
$6.8 million $73,283
Jun 18, 9 PM $0.0₈67
+1.50%
$6.7 million $74,253
Jun 18, 8 PM $0.0₈66
-0.01%
$6.6 million $76,558
Jun 18, 7 PM $0.0₈66
+0.00%
$6.6 million $80,808
Jun 18, 6 PM $0.0₈66
+0.00%
$6.6 million $85,120
Jun 18, 5 PM $0.0₈66
+0.00%
$6.6 million $89,585
Jun 18, 4 PM $0.0₈66
-4.33%
$6.6 million $92,922
Jun 18, 3 PM $0.0₈69
+0.00%
$6.9 million $95,475
Jun 18, 2 PM $0.0₈69
+0.00%
$6.9 million $95,125
Jun 18, 1 PM $0.0₈69
+0.00%
$6.9 million $94,879
Jun 18, 12 PM $0.0₈69
-0.01%
$6.9 million $93,588
Jun 18, 11 AM $0.0₈69
+0.00%
$6.9 million $90,875
Jun 18, 10 AM $0.0₈69
+0.00%
$6.9 million $90,873
Jun 18, 9 AM $0.0₈69
-0.01%
$6.9 million $90,894
Jun 18, 8 AM $0.0₈69
+0.00%
$6.9 million $90,647
Jun 18, 7 AM $0.0₈69
+0.00%
$6.9 million $91,320
Jun 18, 6 AM $0.0₈69
+0.00%
$6.9 million $94,533
Jun 18, 5 AM $0.0₈69
+0.00%
$6.9 million $94,426
Jun 18, 4 AM $0.0₈69
+0.00%
$6.9 million $94,262