Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₇123
-0.80%
$ 12.3 million $ 138,111
Mar 9, 9 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 142,436
Mar 9, 8 AM $ 0.0₇125
+0.80%
$ 12.5 million $ 139,582
Mar 9, 7 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 133,032
Mar 9, 6 AM $ 0.0₇124
-0.79%
$ 12.4 million $ 133,067
Mar 9, 5 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 133,379
Mar 9, 4 AM $ 0.0₇125
+0.81%
$ 12.5 million $ 133,403
Mar 9, 3 AM $ 0.0₇124
-1.59%
$ 12.4 million $ 133,457
Mar 9, 2 AM $ 0.0₇126
+1.61%
$ 12.6 million $ 133,400
Mar 9, 1 AM $ 0.0₇124
-1.59%
$ 12.4 million $ 133,479
Mar 9, 12 AM $ 0.0₇126
+0.80%
$ 12.6 million $ 133,680
Mar 8, 11 PM $ 0.0₇125
+0.81%
$ 12.5 million $ 135,031
Mar 8, 10 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 134,874
Mar 8, 9 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 135,567
Mar 8, 8 PM $ 0.0₇124
-0.80%
$ 12.4 million $ 135,430
Mar 8, 7 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 136,319
Mar 8, 6 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 136,528
Mar 8, 5 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 135,921
Mar 8, 4 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 135,921
Mar 8, 3 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 134,407
Mar 8, 2 PM $ 0.0₇125
-0.79%
$ 12.5 million $ 134,604
Mar 8, 1 PM $ 0.0₇126
+1.61%
$ 12.6 million $ 139,185
Mar 8, 12 PM $ 0.0₇124
-1.58%
$ 12.4 million $ 142,044
Mar 8, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 134,838
Mar 8, 10 AM $ 0.0₇126
-0.01%
$ 12.6 million $ 127,818
Mar 8, 9 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 123,590
Mar 8, 8 AM $ 0.0₇126
+0.80%
$ 12.6 million $ 124,287
Mar 8, 7 AM $ 0.0₇125
-0.79%
$ 12.5 million $ 123,339
Mar 8, 6 AM $ 0.0₇126
+0.01%
$ 12.6 million $ 115,243
Mar 8, 5 AM $ 0.0₇124
-1.59%
$ 12.4 million $ 113,234
Mar 8, 4 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 113,554
Mar 8, 3 AM $ 0.0₇125
-0.01%
$ 12.5 million $ 113,692
Mar 8, 2 AM $ 0.0₇125
-0.79%
$ 12.5 million $ 114,210
Mar 8, 1 AM $ 0.0₇124
-1.59%
$ 12.4 million $ 114,265
Mar 8, 12 AM $ 0.0₇126
+0.81%
$ 12.6 million $ 106,738
Mar 7, 11 PM $ 0.0₇125
+0.81%
$ 12.5 million $ 98,929
Mar 7, 10 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 98,376
Mar 7, 9 PM $ 0.0₇124
-0.80%
$ 12.4 million $ 98,601
Mar 7, 8 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 99,081
Mar 7, 7 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 99,426
Mar 7, 6 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 92,268
Mar 7, 5 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 91,077
Mar 7, 4 PM $ 0.0₇125
-0.79%
$ 12.5 million $ 98,106
Mar 7, 3 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 102,378
Mar 7, 2 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 100,350
Mar 7, 1 PM $ 0.0₇126
+1.61%
$ 12.6 million $ 98,924
Mar 7, 12 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 94,322
Mar 7, 11 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 94,380
Mar 7, 10 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 94,380
Mar 7, 9 AM $ 0.0₇125
+1.63%
$ 12.5 million $ 93,132