Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0₇376
-11.46%
$37.55 million $13,729
Dec 13, 2023 $0.0₇424
+17.46%
$42.41 million $17,818
Dec 12, 2023 $0.0₇361
+9.41%
$36.11 million $38,621
Dec 11, 2023 $0.0₇329
-3.89%
$32.9 million $28,543
Dec 10, 2023 $0.0₇342
-4.69%
$34.2 million $40,262
Dec 9, 2023 $0.0₇351
-14.43%
$35.1 million $110,387
Dec 8, 2023 $0.0₇415
+140.03%
$41.49 million $110,316
Dec 7, 2023 $0.0₇173
+18.84%
$17.29 million $4,245
Dec 6, 2023 $0.0₇145
-0.38%
$14.54 million $5,797
Dec 5, 2023 $0.0₇146
+9.36%
$14.6 million $2,359
Dec 4, 2023 $0.0₇15
+18.84%
$14.98 million $455
Dec 3, 2023 $0.0₇126
-8.51%
$12.61 million $55
Dec 2, 2023 $0.0₇138
+11.12%
$13.78 million $340
Dec 1, 2023 $0.0₇124
-6.12%
$12.4 million $55
Nov 30, 2023 $0.0₇132
-4.62%
$13.21 million $414
Nov 29, 2023 $0.0₇138
-1.04%
$13.85 million $3,044
Nov 28, 2023 $0.0₇134
+0.01%
$13.38 million $229
Nov 27, 2023 $0.0₇134
-2.74%
$13.38 million $187
Nov 26, 2023 $0.0₇138
+0.00%
$13.75 million $245
Nov 25, 2023 $0.0₇138
+9.13%
$13.75 million $671
Nov 24, 2023 $0.0₇126
-9.94%
$12.6 million $40
Nov 23, 2023 $0.0₇14
+8.47%
$13.99 million $110
Nov 22, 2023 $0.0₇129
+0.09%
$12.9 million $18
Nov 21, 2023 $0.0₇129
+1.46%
$12.89 million $85
Nov 20, 2023 $0.0₇127
-4.57%
$12.7 million $5
Nov 19, 2023 $0.0₇133
-1.99%
$13.31 million $1,802
Nov 18, 2023 $0.0₇136
+3.43%
$13.58 million $187
Nov 17, 2023 $0.0₇131
-3.44%
$13.13 million $1,643
Nov 16, 2023 $0.0₇136
+0.04%
$13.6 million $399
Nov 15, 2023 $0.0₇136
+3.43%
$13.59 million $311
Nov 14, 2023 $0.0₇131
-3.37%
$13.14 million $178
Nov 13, 2023 $0.0₇136
-5.18%
$13.6 million $220
Nov 12, 2023 $0.0₇143
-9.23%
$14.34 million $4,440
Nov 11, 2023 $0.0₇158
+12.86%
$15.8 million $250
Nov 10, 2023 $0.0₇14
-6.46%
$14 million $1,054
Nov 9, 2023 $0.0₇139
-12.59%
$13.89 million $4,128
Nov 8, 2023 $0.0₇159
+18.50%
$15.89 million $855
Nov 7, 2023 $0.0₇134
-0.01%
$13.41 million $253
Nov 6, 2023 $0.0₇134
+7.27%
$13.41 million $2,533
Nov 5, 2023 $0.0₇125
+11.31%
$12.5 million $304
Nov 4, 2023 $0.0₇112
+0.40%
$11.24 million $417
Nov 3, 2023 $0.0₇112
+0.08%
$11.19 million $30
Nov 2, 2023 $0.0₇112
+0.56%
$11.18 million $138
Nov 1, 2023 $0.0₇111
+1.60%
$11.11 million $251
Oct 31, 2023 $0.0₇109
-0.08%
$10.92 million $14
Oct 30, 2023 $0.0₇109
-8.45%
$10.93 million $115
Oct 29, 2023 $0.0₇106
+0.14%
$10.64 million $27
Oct 28, 2023 $0.0₇105
+0.11%
$-- $6
Oct 27, 2023 $0.0₇105
-8.04%
$10.51 million $11
Oct 26, 2023 $0.0₇114
+19.39%
$11.43 million $369