Hosky Token Historical Data

HOSKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 88,165
Jun 16, 9 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 87,707
Jun 16, 8 PM $ 0.0₈69
-4.15%
$ 6.9 million $ 86,143
Jun 16, 7 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 84,358
Jun 16, 6 PM $ 0.0₈72
-0.01%
$ 7.2 million $ 84,696
Jun 16, 5 PM $ 0.0₈73
+1.39%
$ 7.3 million $ 84,304
Jun 16, 4 PM $ 0.0₈73
+1.41%
$ 7.3 million $ 83,954
Jun 16, 3 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 84,102
Jun 16, 2 PM $ 0.0₈72
-1.39%
$ 7.2 million $ 82,938
Jun 16, 1 PM $ 0.0₈73
+1.34%
$ 7.3 million $ 83,333
Jun 16, 12 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 82,328
Jun 16, 11 AM $ 0.0₈73
+1.43%
$ 7.3 million $ 82,282
Jun 16, 10 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 82,546
Jun 16, 9 AM $ 0.0₈72
-1.36%
$ 7.2 million $ 80,586
Jun 16, 8 AM $ 0.0₈73
+1.38%
$ 7.3 million $ 76,316
Jun 16, 7 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 73,284
Jun 16, 6 AM $ 0.0₈72
-0.04%
$ 7.2 million $ 72,899
Jun 16, 5 AM $ 0.0₈73
+1.45%
$ 7.3 million $ 67,873
Jun 16, 4 AM $ 0.0₈72
-1.43%
$ 7.2 million $ 64,758
Jun 16, 3 AM $ 0.0₈73
+0.11%
$ 7.3 million $ 59,594
Jun 16, 2 AM $ 0.0₈719
-0.05%
$ 7.19 million $ 56,393
Jun 16, 1 AM $ 0.0₈72
-1.34%
$ 7.2 million $ 52,100
Jun 16, 12 AM $ 0.0₈729
-0.07%
$ 7.29 million $ 48,175
Jun 15, 11 PM $ 0.0₈73
+1.46%
$ 7.3 million $ 43,433
Jun 15, 10 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 40,365
Jun 15, 9 PM $ 0.0₈72
-2.67%
$ 7.2 million $ 39,180
Jun 15, 8 PM $ 0.0₈739
+5.47%
$ 7.39 million $ 38,014
Jun 15, 7 PM $ 0.0₈701
-0.13%
$ 7.01 million $ 38,760
Jun 15, 6 PM $ 0.0₈702
-0.03%
$ 7.02 million $ 37,764
Jun 15, 5 PM $ 0.0₈702
+1.53%
$ 7.02 million $ 33,732
Jun 15, 4 PM $ 0.0₈691
-1.34%
$ 6.91 million $ 31,570
Jun 15, 3 PM $ 0.0₈701
-0.12%
$ 7.01 million $ 31,327
Jun 15, 2 PM $ 0.0₈702
+1.41%
$ 7.02 million $ 32,746
Jun 15, 1 PM $ 0.0₈701
-0.04%
$ 7.01 million $ 32,905
Jun 15, 12 PM $ 0.0₈702
+1.69%
$ 7.02 million $ 33,391
Jun 15, 11 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 32,416
Jun 15, 9 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 33,364
Jun 15, 8 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,859
Jun 15, 7 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 42,326
Jun 15, 6 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 46,878
Jun 15, 5 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 51,287
Jun 15, 4 AM $ 0.0₈62
+5.08%
$ 6.2 million $ 55,663
Jun 15, 3 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 60,001
Jun 15, 2 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 63,372
Jun 15, 12 AM $ 0.0₈6
+0.00%
$ 6 million $ 72,778
Jun 14, 11 PM $ 0.0₈6
-3.23%
$ 6 million $ 76,212
Jun 14, 10 PM $ 0.0₈62
+3.18%
$ 6.2 million $ 80,040
Jun 14, 9 PM $ 0.0₈601
-10.31%
$ 6.01 million $ 82,809
Jun 14, 8 PM $ 0.0₈67
-8.17%
$ 6.7 million $ 86,708
Jun 14, 7 PM $ 0.0₈73
-0.05%
$ 7.3 million $ 89,517