Hosky Token Historical Data

HOSKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 94,380
Mar 7, 9 AM $ 0.0₇125
+1.63%
$ 12.5 million $ 93,132
Mar 7, 8 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 92,502
Mar 7, 7 AM $ 0.0₇123
-4.65%
$ 12.3 million $ 92,506
Mar 7, 6 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 92,418
Mar 7, 5 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 86,746
Mar 7, 4 AM $ 0.0₇128
-0.77%
$ 12.8 million $ 79,469
Mar 7, 3 AM $ 0.0₇129
+0.79%
$ 12.9 million $ 71,602
Mar 7, 2 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 63,984
Mar 7, 1 AM $ 0.0₇128
-1.54%
$ 12.8 million $ 56,815
Mar 7, 12 AM $ 0.0₇13
+0.00%
$ 13 million $ 56,734
Mar 6, 11 PM $ 0.0₇13
+1.62%
$ 13 million $ 56,568
Mar 6, 10 PM $ 0.0₇128
-0.75%
$ 12.79 million $ 50,585
Mar 6, 9 PM $ 0.0₇129
+0.04%
$ 12.89 million $ 42,171
Mar 6, 8 PM $ 0.0₇129
+0.79%
$ 12.88 million $ 35,082
Mar 6, 7 PM $ 0.0₇128
-0.02%
$ 12.78 million $ 28,069
Mar 6, 6 PM $ 0.0₇128
-0.06%
$ 12.79 million $ 32,956
Mar 6, 5 PM $ 0.0₇128
-0.76%
$ 12.79 million $ 35,705
Mar 6, 4 PM $ 0.0₇129
+0.00%
$ 12.89 million $ 37,805
Mar 6, 3 PM $ 0.0₇129
-0.05%
$ 12.89 million $ 37,990
Mar 6, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 40,704
Mar 6, 1 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 43,264
Mar 6, 12 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 50,222
Mar 6, 11 AM $ 0.0₇129
-1.50%
$ 12.9 million $ 58,519
Mar 6, 10 AM $ 0.0₇131
+0.00%
$ 13.09 million $ 64,900
Mar 6, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 68,665
Mar 6, 8 AM $ 0.0₇131
-0.03%
$ 13.09 million $ 68,757
Mar 6, 7 AM $ 0.0₇131
+0.05%
$ 13.1 million $ 72,790
Mar 6, 6 AM $ 0.0₇131
-0.06%
$ 13.09 million $ 80,917
Mar 6, 5 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 85,763
Mar 6, 4 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 94,224
Mar 6, 3 AM $ 0.0₇132
+5.03%
$ 13.2 million $ 102,067
Mar 6, 2 AM $ 0.0₇126
-6.21%
$ 12.57 million $ 984
Mar 6, 1 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 116,802
Mar 6, 12 AM $ 0.0₇134
-0.02%
$ 13.4 million $ 125,208
Mar 5, 11 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 133,710
Mar 5, 10 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 142,014
Mar 5, 9 PM $ 0.0₇134
+0.02%
$ 13.4 million $ 150,393
Mar 5, 8 PM $ 0.0₇134
+5.11%
$ 13.4 million $ 155,027
Mar 5, 7 PM $ 0.0₇127
-3.40%
$ 12.75 million $ 743
Mar 5, 6 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 164,447
Mar 5, 5 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 170,393
Mar 5, 4 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 166,905
Mar 5, 3 PM $ 0.0₇131
+0.02%
$ 13.1 million $ 167,204
Mar 5, 2 PM $ 0.0₇131
+0.01%
$ 13.1 million $ 166,344
Mar 5, 1 PM $ 0.0₇131
-0.01%
$ 13.1 million $ 166,917
Mar 5, 12 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 166,852
Mar 5, 11 AM $ 0.0₇132
+0.01%
$ 13.2 million $ 166,697
Mar 5, 10 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 168,533
Mar 5, 9 AM $ 0.0₇132
-0.02%
$ 13.2 million $ 169,994