Hosky Token Historical Data

HOSKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 168,533
Mar 5, 9 AM $ 0.0₇132
-0.02%
$ 13.2 million $ 169,994
Mar 5, 8 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 169,361
Mar 5, 7 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 167,599
Mar 5, 6 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 159,567
Mar 5, 5 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 151,327
Mar 5, 4 AM $ 0.0₇132
+0.78%
$ 13.2 million $ 143,893
Mar 5, 3 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 135,825
Mar 5, 2 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 127,679
Mar 5, 1 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 119,695
Mar 5, 12 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 112,065
Mar 4, 11 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 104,118
Mar 4, 10 PM $ 0.0₇131
-0.02%
$ 13.1 million $ 98,700
Mar 4, 9 PM $ 0.0₇131
-0.03%
$ 13.1 million $ 98,659
Mar 4, 8 PM $ 0.0₇131
+0.03%
$ 13.1 million $ 94,648
Mar 4, 7 PM $ 0.0₇131
-0.76%
$ 13.1 million $ 86,678
Mar 4, 6 PM $ 0.0₇131
+0.04%
$ 13.11 million $ 82,999
Mar 4, 5 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 82,628
Mar 4, 4 PM $ 0.0₇131
-0.80%
$ -- $ 85,702
Mar 4, 1 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 85,338
Mar 4, 12 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 85,358
Mar 4, 11 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 85,486
Mar 4, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 82,569
Mar 4, 8 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 82,569
Mar 4, 7 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 82,568
Mar 4, 6 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 90,326
Mar 4, 5 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 98,602
Mar 4, 4 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 106,925
Mar 4, 3 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 115,279
Mar 4, 2 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 123,842
Mar 4, 1 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 130,073
Mar 4, 12 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 137,223
Mar 3, 11 PM $ 0.0₇131
-0.76%
$ 13.1 million $ 145,224
Mar 3, 10 PM $ 0.0₇132
-0.01%
$ 13.2 million $ 150,446
Mar 3, 9 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 150,097
Mar 3, 8 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 157,309
Mar 3, 7 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 165,598
Mar 3, 6 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 167,541
Mar 3, 5 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 167,662
Mar 3, 4 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 167,788
Mar 3, 3 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 168,360
Mar 3, 2 PM $ 0.0₇131
-0.76%
$ 13.1 million $ 168,267
Mar 3, 1 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 168,436
Mar 3, 12 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 168,609
Mar 3, 11 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 168,997
Mar 3, 10 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 167,951
Mar 3, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 173,536
Mar 3, 8 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 175,952
Mar 3, 7 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 182,320
Mar 3, 6 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 182,030