Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.0₇104
-5.21%
$10.44 million $5,803
Sep 4, 2023 $0.0₇11
-4.78%
$11.01 million $180
Sep 3, 2023 $0.0₇116
-7.51%
$11.56 million $59
Sep 2, 2023 $0.0₇125
+3.34%
$12.5 million $136
Sep 1, 2023 $0.0₇121
-3.71%
$12.08 million $16
Aug 31, 2023 $0.0₇126
+3.38%
$12.55 million $132
Aug 30, 2023 $0.0₇121
-1.59%
$12.14 million $722
Aug 29, 2023 $0.0₇149
+25.13%
$14.92 million $511
Aug 28, 2023 $0.0₇119
-6.65%
$11.92 million $52
Aug 27, 2023 $0.0₇128
+4.86%
$12.78 million $14
Aug 26, 2023 $0.0₇122
-4.76%
$12.18 million $81
Aug 25, 2023 $0.0₇128
+6.69%
$12.79 million $70
Aug 24, 2023 $0.0₇12
-2.85%
$11.99 million $132
Aug 23, 2023 $0.0₇124
+7.10%
$12.35 million $315
Aug 22, 2023 $0.0₇115
-4.24%
$11.52 million $205
Aug 21, 2023 $0.0₇12
+0.09%
$12.03 million $478
Aug 20, 2023 $0.0₇12
-0.21%
$12.03 million $312
Aug 19, 2023 $0.0₇121
+3.12%
$12.05 million $298
Aug 18, 2023 $0.0₇117
-2.29%
$11.69 million $407
Aug 17, 2023 $0.0₇12
-8.90%
$11.97 million $9,888
Aug 16, 2023 $0.0₇131
+3.46%
$13.15 million $588
Aug 15, 2023 $0.0₇127
-6.29%
$12.71 million $54
Aug 14, 2023 $0.0₇127
+6.48%
$12.68 million $222
Aug 13, 2023 $0.0₇119
-4.72%
$11.89 million $244
Aug 12, 2023 $0.0₇125
-2.63%
$12.48 million $107
Aug 11, 2023 $0.0₇128
+2.30%
$12.81 million $187
Aug 10, 2023 $0.0₇125
+0.80%
$12.52 million $1,182
Aug 9, 2023 $0.0₇124
+2.56%
$12.42 million $140
Aug 8, 2023 $0.0₇121
-11.35%
$12.12 million $1,351
Aug 7, 2023 $0.0₇122
+5.55%
$12.17 million $428
Aug 6, 2023 $0.0₇115
-5.83%
$11.52 million $424
Aug 5, 2023 $0.0₇122
+3.69%
$12.22 million $483
Aug 4, 2023 $0.0₇118
-5.15%
$11.79 million $319
Aug 3, 2023 $0.0₇124
+5.21%
$12.43 million $25
Aug 2, 2023 $0.0₇118
-5.14%
$11.82 million $2,156
Aug 1, 2023 $0.0₇125
-10.88%
$12.46 million $308
Jul 31, 2023 $0.0₇14
+3.84%
$13.98 million $100
Jul 30, 2023 $0.0₇125
-2.96%
$12.46 million $655
Jul 29, 2023 $0.0₇128
-2.72%
$12.84 million $262
Jul 28, 2023 $0.0₇132
-11.59%
$13.19 million $60
Jul 27, 2023 $0.0₇134
+3.44%
$13.45 million $6,176
Jul 26, 2023 $0.0₇128
+16.26%
$12.82 million $2,840
Jul 25, 2023 $0.0₇11
-2.80%
$11.02 million $198
Jul 24, 2023 $0.0₇113
+4.85%
$11.34 million $55
Jul 23, 2023 $0.0₇108
+2.44%
$10.81 million $513
Jul 22, 2023 $0.0₇106
-6.61%
$10.56 million $798
Jul 21, 2023 $0.0₇113
-0.87%
$11.31 million $4,414
Jul 20, 2023 $0.0₇114
-5.07%
$11.41 million $5,466
Jul 19, 2023 $0.0₇12
+3.40%
$12.01 million $54
Jul 18, 2023 $0.0₇116
-4.79%
$11.62 million $457