Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₇116
-7.51%
$ 11.56 million $ 59
Sep 2, 2023 $ 0.0₇125
+3.34%
$ 12.5 million $ 136
Sep 1, 2023 $ 0.0₇121
-3.71%
$ 12.08 million $ 16
Aug 31, 2023 $ 0.0₇126
+3.38%
$ 12.55 million $ 132
Aug 30, 2023 $ 0.0₇121
-1.59%
$ 12.14 million $ 722
Aug 29, 2023 $ 0.0₇149
+25.13%
$ 14.92 million $ 511
Aug 28, 2023 $ 0.0₇119
-6.65%
$ 11.92 million $ 52
Aug 27, 2023 $ 0.0₇128
+4.86%
$ 12.78 million $ 14
Aug 26, 2023 $ 0.0₇122
-4.76%
$ 12.18 million $ 81
Aug 25, 2023 $ 0.0₇128
+6.69%
$ 12.79 million $ 70
Aug 24, 2023 $ 0.0₇12
-2.85%
$ 11.99 million $ 132
Aug 23, 2023 $ 0.0₇124
+7.10%
$ 12.35 million $ 315
Aug 22, 2023 $ 0.0₇115
-4.24%
$ 11.52 million $ 205
Aug 21, 2023 $ 0.0₇12
+0.09%
$ 12.03 million $ 478
Aug 20, 2023 $ 0.0₇12
-0.21%
$ 12.03 million $ 312
Aug 19, 2023 $ 0.0₇121
+3.12%
$ 12.05 million $ 298
Aug 18, 2023 $ 0.0₇117
-2.29%
$ 11.69 million $ 407
Aug 17, 2023 $ 0.0₇12
-8.90%
$ 11.97 million $ 9,888
Aug 16, 2023 $ 0.0₇131
+3.46%
$ 13.15 million $ 588
Aug 15, 2023 $ 0.0₇127
-6.29%
$ 12.71 million $ 54
Aug 14, 2023 $ 0.0₇127
+6.48%
$ 12.68 million $ 222
Aug 13, 2023 $ 0.0₇119
-4.72%
$ 11.89 million $ 244
Aug 12, 2023 $ 0.0₇125
-2.63%
$ 12.48 million $ 107
Aug 11, 2023 $ 0.0₇128
+2.30%
$ 12.81 million $ 187
Aug 10, 2023 $ 0.0₇125
+0.80%
$ 12.52 million $ 1,182
Aug 9, 2023 $ 0.0₇124
+2.56%
$ 12.42 million $ 140
Aug 8, 2023 $ 0.0₇121
-11.35%
$ 12.12 million $ 1,351
Aug 7, 2023 $ 0.0₇122
+5.55%
$ 12.17 million $ 428
Aug 6, 2023 $ 0.0₇115
-5.83%
$ 11.52 million $ 424
Aug 5, 2023 $ 0.0₇122
+3.69%
$ 12.22 million $ 483
Aug 4, 2023 $ 0.0₇118
-5.15%
$ 11.79 million $ 319
Aug 3, 2023 $ 0.0₇124
+5.21%
$ 12.43 million $ 25
Aug 2, 2023 $ 0.0₇118
-5.14%
$ 11.82 million $ 2,156
Aug 1, 2023 $ 0.0₇125
-10.88%
$ 12.46 million $ 308
Jul 31, 2023 $ 0.0₇14
+3.84%
$ 13.98 million $ 100
Jul 30, 2023 $ 0.0₇125
-2.96%
$ 12.46 million $ 655
Jul 29, 2023 $ 0.0₇128
-2.72%
$ 12.84 million $ 262
Jul 28, 2023 $ 0.0₇132
-11.59%
$ 13.19 million $ 60
Jul 27, 2023 $ 0.0₇134
+3.44%
$ 13.45 million $ 6,176
Jul 26, 2023 $ 0.0₇128
+16.26%
$ 12.82 million $ 2,840
Jul 25, 2023 $ 0.0₇11
-2.80%
$ 11.02 million $ 198
Jul 24, 2023 $ 0.0₇113
+4.85%
$ 11.34 million $ 55
Jul 23, 2023 $ 0.0₇108
+2.44%
$ 10.81 million $ 513
Jul 22, 2023 $ 0.0₇106
-6.61%
$ 10.56 million $ 798
Jul 21, 2023 $ 0.0₇113
-0.87%
$ 11.31 million $ 4,414
Jul 20, 2023 $ 0.0₇114
-5.07%
$ 11.41 million $ 5,466
Jul 19, 2023 $ 0.0₇12
+3.40%
$ 12.01 million $ 54
Jul 18, 2023 $ 0.0₇116
-4.79%
$ 11.62 million $ 457
Jul 17, 2023 $ 0.0₇122
+2.83%
$ 12.2 million $ 162
Jul 16, 2023 $ 0.0₇119
+0.50%
$ 11.89 million $ 142