Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0₈74
-1.33%
$7.4 million $96,358
Jun 13, 8 PM $0.0₈75
+1.35%
$7.5 million $96,317
Jun 13, 7 PM $0.0₈75
+0.00%
$7.5 million $94,875
Jun 13, 6 PM $0.0₈75
+1.34%
$7.5 million $91,121
Jun 13, 5 PM $0.0₈74
-1.33%
$7.4 million $90,987
Jun 13, 4 PM $0.0₈75
-0.03%
$7.5 million $91,775
Jun 13, 3 PM $0.0₈75
+1.37%
$7.5 million $90,188
Jun 13, 2 PM $0.0₈74
-1.31%
$7.4 million $89,087
Jun 13, 1 PM $0.0₈74
+0.00%
$7.4 million $88,523
Jun 13, 12 PM $0.0₈74
+0.00%
$7.4 million $88,858
Jun 13, 11 AM $0.0₈74
-1.33%
$7.4 million $88,409
Jun 13, 10 AM $0.0₈75
+0.02%
$7.5 million $88,387
Jun 13, 9 AM $0.0₈74
-1.36%
$7.4 million $87,859
Jun 13, 8 AM $0.0₈75
+2.76%
$7.5 million $92,488
Jun 13, 7 AM $0.0₈73
+0.00%
$7.3 million $93,588
Jun 13, 6 AM $0.0₈74
+0.00%
$7.4 million $93,515
Jun 13, 5 AM $0.0₈73
-1.35%
$7.3 million $93,588
Jun 13, 4 AM $0.0₈74
+0.00%
$7.4 million $93,563
Jun 13, 3 AM $0.0₈74
+1.37%
$7.4 million $93,400
Jun 13, 2 AM $0.0₈74
+1.37%
$7.4 million $89,134
Jun 13, 1 AM $0.0₈74
+0.00%
$7.4 million $86,869
Jun 13, 12 AM $0.0₈73
-1.35%
$7.3 million $87,065
Jun 12, 11 PM $0.0₈73
-0.01%
$7.3 million $87,044
Jun 12, 10 PM $0.0₈73
+0.00%
$7.3 million $87,225
Jun 12, 9 PM $0.0₈73
+0.00%
$7.3 million $87,150
Jun 12, 8 PM $0.0₈73
+0.00%
$7.3 million $87,154
Jun 12, 7 PM $0.0₈73
-1.35%
$7.3 million $85,812
Jun 12, 6 PM $0.0₈74
+0.00%
$7.4 million $89,161
Jun 12, 5 PM $0.0₈74
+1.37%
$7.4 million $89,156
Jun 12, 4 PM $0.0₈73
+0.00%
$7.3 million $89,073
Jun 12, 3 PM $0.0₈73
-1.35%
$7.3 million $89,931
Jun 12, 2 PM $0.0₈73
-1.34%
$7.3 million $90,980
Jun 12, 1 PM $0.0₈74
+1.38%
$7.4 million $91,106
Jun 12, 12 PM $0.0₈73
-0.02%
$7.3 million $91,006
Jun 12, 11 AM $0.0₈74
+0.01%
$7.4 million $91,043
Jun 12, 10 AM $0.0₈74
+1.37%
$7.4 million $91,334
Jun 12, 9 AM $0.0₈73
+0.00%
$7.3 million $91,408
Jun 12, 8 AM $0.0₈73
+0.00%
$7.3 million $91,401
Jun 12, 7 AM $0.0₈73
+0.00%
$7.3 million $89,156
Jun 12, 6 AM $0.0₈73
+0.00%
$7.3 million $84,991
Jun 12, 5 AM $0.0₈73
-1.35%
$7.3 million $83,346
Jun 12, 4 AM $0.0₈73
-0.02%
$7.3 million $83,188
Jun 12, 3 AM $0.0₈72
-1.37%
$7.2 million $83,507
Jun 12, 2 AM $0.0₈73
-1.34%
$7.3 million $88,123
Jun 12, 1 AM $0.0₈73
-1.35%
$7.3 million $89,160
Jun 12, 12 AM $0.0₈74
+1.36%
$7.4 million $88,914
Jun 11, 11 PM $0.0₈74
+1.36%
$7.4 million $88,987
Jun 11, 10 PM $0.0₈73
-1.35%
$7.3 million $88,885
Jun 11, 9 PM $0.0₈74
+0.00%
$7.4 million $88,969
Jun 11, 8 PM $0.0₈73
+0.00%
$7.3 million $87,715