Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₈73
-1.35%
$ 7.3 million $ 85,812
Jun 12, 6 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 89,161
Jun 12, 5 PM $ 0.0₈74
+1.37%
$ 7.4 million $ 89,156
Jun 12, 4 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 89,073
Jun 12, 3 PM $ 0.0₈73
-1.35%
$ 7.3 million $ 89,931
Jun 12, 2 PM $ 0.0₈73
-1.34%
$ 7.3 million $ 90,980
Jun 12, 1 PM $ 0.0₈74
+1.38%
$ 7.4 million $ 91,106
Jun 12, 12 PM $ 0.0₈73
-0.02%
$ 7.3 million $ 91,006
Jun 12, 11 AM $ 0.0₈74
+0.01%
$ 7.4 million $ 91,043
Jun 12, 10 AM $ 0.0₈74
+1.37%
$ 7.4 million $ 91,334
Jun 12, 9 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 91,408
Jun 12, 8 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 91,401
Jun 12, 7 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 89,156
Jun 12, 6 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 84,991
Jun 12, 5 AM $ 0.0₈73
-1.35%
$ 7.3 million $ 83,346
Jun 12, 4 AM $ 0.0₈73
-0.02%
$ 7.3 million $ 83,188
Jun 12, 3 AM $ 0.0₈72
-1.37%
$ 7.2 million $ 83,507
Jun 12, 2 AM $ 0.0₈73
-1.34%
$ 7.3 million $ 88,123
Jun 12, 1 AM $ 0.0₈73
-1.35%
$ 7.3 million $ 89,160
Jun 12, 12 AM $ 0.0₈74
+1.36%
$ 7.4 million $ 88,914
Jun 11, 11 PM $ 0.0₈74
+1.36%
$ 7.4 million $ 88,987
Jun 11, 10 PM $ 0.0₈73
-1.35%
$ 7.3 million $ 88,885
Jun 11, 9 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 88,969
Jun 11, 8 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 87,715
Jun 11, 7 PM $ 0.0₈73
-1.34%
$ 7.3 million $ 86,641
Jun 11, 6 PM $ 0.0₈74
+1.33%
$ 7.4 million $ 82,344
Jun 11, 5 PM $ 0.0₈73
-1.31%
$ 7.3 million $ 78,070
Jun 11, 4 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 73,364
Jun 11, 3 PM $ 0.0₈73
-0.05%
$ 7.3 million $ 69,837
Jun 11, 2 PM $ 0.0₈74
+1.42%
$ 7.4 million $ 66,514
Jun 11, 1 PM $ 0.0₈73
+0.02%
$ 7.3 million $ 64,200
Jun 11, 12 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 63,922
Jun 11, 11 AM $ 0.0₈73
+0.03%
$ 7.3 million $ 63,769
Jun 11, 10 AM $ 0.0₈73
+0.03%
$ 7.3 million $ 63,948
Jun 11, 9 AM $ 0.0₈73
-1.35%
$ 7.3 million $ 63,654
Jun 11, 8 AM $ 0.0₈74
+1.39%
$ 7.4 million $ 63,562
Jun 11, 7 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 66,076
Jun 11, 6 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 67,096
Jun 11, 5 AM $ 0.0₈73
-0.02%
$ 7.3 million $ 64,529
Jun 11, 4 AM $ 0.0₈73
+1.39%
$ 7.3 million $ 61,482
Jun 11, 3 AM $ 0.0₈72
+0.02%
$ 7.2 million $ 60,824
Jun 11, 2 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 59,506
Jun 11, 1 AM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,570
Jun 11, 12 AM $ 0.0₈73
+1.39%
$ 7.3 million $ 59,526
Jun 10, 11 PM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,471
Jun 10, 10 PM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,012
Jun 10, 9 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 58,900
Jun 10, 8 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 60,018
Jun 10, 7 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 64,395
Jun 10, 6 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 65,901