Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.0₇122
+2.83%
$12.2 million $162
Jul 16, 2023 $0.0₇119
+0.50%
$11.89 million $142
Jul 15, 2023 $0.0₇118
-11.39%
$11.84 million $34
Jul 14, 2023 $0.0₇134
+19.98%
$13.35 million $741
Jul 13, 2023 $0.0₇111
+3.98%
$11.13 million $1,993
Jul 12, 2023 $0.0₇107
-2.73%
$10.7 million $8,548
Jul 11, 2023 $0.0₇11
+2.23%
$11 million $208
Jul 10, 2023 $0.0₇108
+8.66%
$10.76 million $360
Jul 9, 2023 $0.0₈99
-3.68%
$9.9 million $25
Jul 8, 2023 $0.0₇103
+2.79%
$10.28 million $327
Jul 7, 2023 $0.0₇1
-5.80%
$10.01 million $485
Jul 6, 2023 $0.0₇106
-1.29%
$10.61 million $384
Jul 5, 2023 $0.0₇107
+3.13%
$10.74 million $179
Jul 4, 2023 $0.0₇105
+5.29%
$10.47 million $94
Jul 3, 2023 $0.0₈994
+3.18%
$9.94 million $1,924
Jul 2, 2023 $0.0₈963
+2.80%
$9.63 million $1,725
Jul 1, 2023 $0.0₈936
-1.48%
$9.36 million $424
Jun 30, 2023 $0.0₈95
+9.79%
$9.5 million $2,022
Jun 29, 2023 $0.0₈865
-4.96%
$8.65 million $1,705
Jun 28, 2023 $0.0₈934
-3.88%
$9.34 million $472
Jun 27, 2023 $0.0₈97
-2.89%
$9.7 million $674
Jun 26, 2023 $0.0₈912
-12.83%
$9.12 million $262
Jun 25, 2023 $0.0₇105
+12.50%
$10.46 million $604
Jun 24, 2023 $0.0₇106
+0.55%
$10.57 million $405
Jun 23, 2023 $0.0₇105
+3.12%
$10.52 million $272
Jun 22, 2023 $0.0₇102
-1.99%
$10.21 million $374
Jun 21, 2023 $0.0₇104
+7.48%
$10.41 million $516
Jun 20, 2023 $0.0₈967
-1.17%
$9.67 million $1,796
Jun 19, 2023 $0.0₈898
-9.83%
$8.98 million $607
Jun 18, 2023 $0.0₇105
+3.78%
$10.46 million $285
Jun 17, 2023 $0.0₇101
+3.34%
$10.08 million $612
Jun 16, 2023 $0.0₈975
+2.52%
$9.75 million $351
Jun 15, 2023 $0.0₇114
+8.03%
$11.44 million $5,486
Jun 14, 2023 $0.0₇106
-7.46%
$10.6 million $642
Jun 13, 2023 $0.0₈991
-13.72%
$9.91 million $5,448
Jun 12, 2023 $0.0₇115
+8.12%
$11.49 million $522
Jun 11, 2023 $0.0₇106
-10.68%
$10.63 million $659
Jun 10, 2023 $0.0₇119
-13.29%
$11.9 million $1,707
Jun 9, 2023 $0.0₇137
+7.98%
$13.72 million $38
Jun 8, 2023 $0.0₇127
+2.27%
$12.71 million $266
Jun 7, 2023 $0.0₇124
-5.74%
$12.42 million $592
Jun 6, 2023 $0.0₇132
-6.87%
$13.18 million $428
Jun 5, 2023 $0.0₇169
+5.16%
$16.89 million $340
Jun 4, 2023 $0.0₇161
+1.60%
$16.06 million $291
Jun 3, 2023 $0.0₇158
-0.88%
$15.81 million $264
Jun 2, 2023 $0.0₇154
+0.75%
$15.39 million $473
Jun 1, 2023 $0.0₇153
-0.76%
$15.28 million $2,185
May 31, 2023 $0.0₇154
+17.94%
$15.39 million $1,786
May 30, 2023 $0.0₇153
+4.85%
$15.26 million $2,730
May 29, 2023 $0.0₇145
-6.37%
$14.55 million $498