Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.0₈72
+1.40%
$7.2 million $24,024
Jun 9, 4 PM $0.0₈71
+0.00%
$7.1 million $20,012
Jun 9, 3 PM $0.0₈71
-1.38%
$7.1 million $15,983
Jun 9, 2 PM $0.0₈72
+1.38%
$7.2 million $13,895
Jun 9, 1 PM $0.0₈71
+0.00%
$7.1 million $13,783
Jun 9, 12 PM $0.0₈71
+0.00%
$7.1 million $16,814
Jun 9, 11 AM $0.0₈71
+0.04%
$7.1 million $18,712
Jun 9, 10 AM $0.0₈71
+0.00%
$7.1 million $22,892
Jun 9, 9 AM $0.0₈71
+0.00%
$7.1 million $25,488
Jun 9, 8 AM $0.0₈71
+0.00%
$7.1 million $30,120
Jun 9, 7 AM $0.0₈73
+2.82%
$7.3 million $34,050
Jun 9, 6 AM $0.0₈72
+0.00%
$7.2 million $34,915
Jun 9, 5 AM $0.0₈72
+0.00%
$7.2 million $35,015
Jun 9, 4 AM $0.0₈71
-1.40%
$7.1 million $35,116
Jun 9, 3 AM $0.0₈72
+0.01%
$7.2 million $37,508
Jun 9, 2 AM $0.0₈72
+0.00%
$7.2 million $40,248
Jun 9, 1 AM $0.0₈72
+0.00%
$7.2 million $44,511
Jun 9, 12 AM $0.0₈72
+0.01%
$7.2 million $48,988
Jun 8, 11 PM $0.0₈72
+0.00%
$7.2 million $53,355
Jun 8, 10 PM $0.0₈72
-0.03%
$7.2 million $57,909
Jun 8, 9 PM $0.0₈72
+0.00%
$7.2 million $61,327
Jun 8, 8 PM $0.0₈72
-0.01%
$7.2 million $65,737
Jun 8, 7 PM $0.0₈72
+0.01%
$7.2 million $68,433
Jun 8, 6 PM $0.0₈72
+0.00%
$7.2 million $71,007
Jun 8, 5 PM $0.0₈72
+0.00%
$7.2 million $75,098
Jun 8, 4 PM $0.0₈72
-1.36%
$7.2 million $79,086
Jun 8, 3 PM $0.0₈73
+4.25%
$7.3 million $83,198
Jun 8, 2 PM $0.0₈7
+0.00%
$7 million $87,282
Jun 8, 1 PM $0.0₈7
+1.44%
$7 million $91,118
Jun 8, 12 PM $0.0₈69
-2.80%
$6.9 million $92,124
Jun 8, 11 AM $0.0₈71
-1.38%
$7.1 million $92,399
Jun 8, 10 AM $0.0₈72
+1.40%
$7.2 million $89,641
Jun 8, 9 AM $0.0₈72
+0.01%
$7.2 million $87,306
Jun 8, 8 AM $0.0₈72
+1.40%
$7.2 million $82,924
Jun 8, 7 AM $0.0₈71
+0.00%
$7.1 million $78,619
Jun 8, 6 AM $0.0₈71
-1.37%
$7.1 million $74,249
Jun 8, 5 AM $0.0₈71
+0.00%
$7.1 million $69,883
Jun 8, 4 AM $0.0₈71
+0.00%
$7.1 million $67,610
Jun 8, 3 AM $0.0₈71
+0.00%
$7.1 million $67,895
Jun 8, 2 AM $0.0₈71
+0.00%
$7.1 million $68,828
Jun 8, 1 AM $0.0₈71
-1.36%
$7.1 million $68,735
Jun 8, 12 AM $0.0₈72
+1.38%
$7.2 million $67,848
Jun 7, 11 PM $0.0₈71
+0.00%
$7.1 million $67,872
Jun 7, 10 PM $0.0₈71
-1.36%
$7.1 million $67,705
Jun 7, 9 PM $0.0₈72
+0.00%
$7.2 million $66,231
Jun 7, 8 PM $0.0₈72
+1.38%
$7.2 million $66,060
Jun 7, 7 PM $0.0₈71
-0.03%
$7.1 million $68,645
Jun 7, 6 PM $0.0₈71
+0.00%
$7.1 million $69,799
Jun 7, 5 PM $0.0₈71
+0.00%
$7.1 million $69,404
Jun 7, 4 PM $0.0₈71
+0.02%
$7.1 million $69,890