Hosky Token Historical Data

HOSKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 173,536
Mar 3, 8 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 175,952
Mar 3, 7 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 182,320
Mar 3, 6 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 182,030
Mar 3, 5 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 182,052
Mar 3, 4 AM $ 0.0₇132
-0.02%
$ 13.2 million $ 182,294
Mar 3, 3 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 182,390
Mar 3, 2 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 182,536
Mar 3, 1 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 182,678
Mar 3, 12 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 183,768
Mar 2, 11 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 182,352
Mar 2, 10 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 182,249
Mar 2, 9 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 182,361
Mar 2, 8 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 181,968
Mar 2, 7 PM $ 0.0₇132
+0.79%
$ 13.2 million $ 181,921
Mar 2, 6 PM $ 0.0₇131
-0.78%
$ 13.1 million $ 180,950
Mar 2, 5 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 176,473
Mar 2, 4 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 170,641
Mar 2, 3 PM $ 0.0₇132
+0.01%
$ 13.2 million $ 170,363
Mar 2, 2 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 170,344
Mar 2, 1 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 170,265
Mar 2, 12 PM $ 0.0₇131
+0.02%
$ 13.1 million $ 170,265
Mar 2, 11 AM $ 0.0₇131
-0.01%
$ 13.1 million $ 169,901
Mar 2, 10 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 170,587
Mar 2, 9 AM $ 0.0₇132
-1.49%
$ 13.2 million $ 163,275
Mar 2, 8 AM $ 0.0₇134
+0.75%
$ 13.4 million $ 168,955
Mar 2, 7 AM $ 0.0₇132
-2.94%
$ 13.2 million $ 170,809
Mar 2, 6 AM $ 0.0₇136
+3.03%
$ 13.6 million $ 170,866
Mar 2, 5 AM $ 0.0₇135
+0.00%
$ 13.5 million $ 166,628
Mar 2, 4 AM $ 0.0₇135
+2.27%
$ 13.5 million $ 166,257
Mar 2, 3 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 166,103
Mar 2, 2 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 165,936
Mar 2, 1 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 164,672
Mar 2, 12 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 160,632
Mar 1, 11 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 154,096
Mar 1, 10 PM $ 0.0₇132
-0.01%
$ 13.2 million $ 146,406
Mar 1, 9 PM $ 0.0₇132
+0.01%
$ 13.2 million $ 138,421
Mar 1, 8 PM $ 0.0₇131
-0.77%
$ 13.1 million $ 131,442
Mar 1, 7 PM $ 0.0₇132
+0.78%
$ 13.2 million $ 131,710
Mar 1, 6 PM $ 0.0₇131
-0.76%
$ 13.1 million $ 131,434
Mar 1, 5 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 129,362
Mar 1, 4 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 127,245
Mar 1, 3 PM $ 0.0₇131
-0.73%
$ 13.1 million $ 119,593
Mar 1, 2 PM $ 0.0₇131
-0.03%
$ 13.1 million $ 119,203
Mar 1, 1 PM $ 0.0₇131
+0.03%
$ 13.1 million $ 119,504
Mar 1, 12 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 119,099
Mar 1, 11 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 118,382
Mar 1, 10 AM $ 0.0₇132
+2.33%
$ 13.2 million $ 112,976
Mar 1, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 112,647
Mar 1, 8 AM $ 0.0₇13
+0.04%
$ 13 million $ 111,443