Hosky Token Historical Data

HOSKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 55,489
Jun 6, 3 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 55,266
Jun 6, 2 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 54,402
Jun 6, 1 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 52,050
Jun 6, 12 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 47,871
Jun 6, 11 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 43,685
Jun 6, 10 AM $ 0.0₈69
-5.44%
$ 6.9 million $ 40,085
Jun 6, 9 AM $ 0.0₈73
+2.79%
$ 7.3 million $ 39,164
Jun 6, 8 AM $ 0.0₈69
-0.01%
$ 6.9 million $ 37,851
Jun 6, 7 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 35,025
Jun 6, 6 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 34,144
Jun 6, 5 AM $ 0.0₈71
-1.39%
$ 7.1 million $ 33,183
Jun 6, 4 AM $ 0.0₈72
-0.01%
$ 7.2 million $ 34,668
Jun 6, 3 AM $ 0.0₈72
-2.55%
$ 7.2 million $ 34,516
Jun 6, 2 AM $ 0.0₈739
+0.00%
$ 7.39 million $ 31,975
Jun 6, 1 AM $ 0.0₈739
+0.04%
$ 7.39 million $ 31,927
Jun 6, 12 AM $ 0.0₈738
+1.32%
$ 7.38 million $ 27,718
Jun 5, 11 PM $ 0.0₈738
+5.34%
$ 7.38 million $ 23,301
Jun 5, 10 PM $ 0.0₈701
+0.00%
$ 7.01 million $ 20,893
Jun 5, 9 PM $ 0.0₈701
+0.00%
$ 7.01 million $ 20,893
Jun 5, 8 PM $ 0.0₈701
+0.00%
$ 7.01 million $ 20,893
Jun 5, 7 PM $ 0.0₈701
-0.01%
$ 7.01 million $ 20,878
Jun 5, 6 PM $ 0.0₈701
+0.01%
$ 7.01 million $ 21,096
Jun 5, 5 PM $ 0.0₈701
-3.87%
$ 7.01 million $ 23,960
Jun 5, 4 PM $ 0.0₈729
-1.27%
$ 7.29 million $ 25,055
Jun 5, 3 PM $ 0.0₈738
-0.25%
$ 7.38 million $ 21,176
Jun 5, 2 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 18,319
Jun 5, 1 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 16,652
Jun 5, 12 PM $ 0.0₈74
+0.30%
$ 7.4 million $ 16,900
Jun 5, 11 AM $ 0.0₈738
-0.28%
$ 7.38 million $ 16,889
Jun 5, 10 AM $ 0.0₈74
-3.36%
$ 7.4 million $ 17,112
Jun 5, 9 AM $ 0.0₈766
-0.16%
$ 7.66 million $ 17,267
Jun 5, 8 AM $ 0.0₈767
-0.33%
$ 7.67 million $ 21,924
Jun 5, 7 AM $ 0.0₈769
+2.37%
$ 7.69 million $ 23,697
Jun 5, 6 AM $ 0.0₈752
-2.29%
$ 7.52 million $ 20,368
Jun 5, 5 AM $ 0.0₈769
+1.17%
$ 7.69 million $ 17,988
Jun 5, 4 AM $ 0.0₈76
-3.75%
$ 7.6 million $ 21,704
Jun 5, 3 AM $ 0.0₈8
-4.76%
$ 8 million $ 23,551
Jun 5, 2 AM $ 0.0₈84
+0.00%
$ 8.4 million $ 30,062
Jun 5, 1 AM $ 0.0₈84
+0.03%
$ 8.4 million $ 34,871
Jun 5, 12 AM $ 0.0₈84
+0.00%
$ 8.4 million $ 39,615
Jun 4, 11 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 45,275
Jun 4, 10 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 48,611
Jun 4, 9 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 48,611
Jun 4, 8 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 52,285
Jun 4, 7 PM $ 0.0₈84
+0.04%
$ 8.4 million $ 56,621
Jun 4, 6 PM $ 0.0₈839
+2.38%
$ 8.39 million $ 56,670
Jun 4, 5 PM $ 0.0₈82
-1.24%
$ 8.2 million $ 53,750
Jun 4, 4 PM $ 0.0₈83
-1.05%
$ 8.3 million $ 1,215
Jun 4, 3 PM $ 0.0₈839
+2.28%
$ 8.39 million $ 1,191