Hosky Token Historical Data

HOSKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₇13
+0.04%
$ 13 million $ 111,443
Mar 1, 7 AM $ 0.0₇13
+0.00%
$ 13 million $ 111,127
Mar 1, 6 AM $ 0.0₇13
+0.00%
$ 13 million $ 111,050
Mar 1, 5 AM $ 0.0₇13
-0.01%
$ 13 million $ 115,412
Mar 1, 4 AM $ 0.0₇13
-1.51%
$ 13 million $ 114,849
Mar 1, 3 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 114,875
Mar 1, 2 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 114,886
Mar 1, 1 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 116,217
Mar 1, 12 AM $ 0.0₇131
-0.01%
$ 13.1 million $ 121,564
Feb 28, 11 PM $ 0.0₇131
+0.01%
$ 13.1 million $ 129,963
Feb 28, 10 PM $ 0.0₇131
+0.02%
$ 13.1 million $ 136,060
Feb 28, 9 PM $ 0.0₇131
+0.78%
$ 13.1 million $ 144,095
Feb 28, 8 PM $ 0.0₇13
+0.77%
$ 13 million $ 150,462
Feb 28, 7 PM $ 0.0₇129
-1.52%
$ 12.9 million $ 150,515
Feb 28, 6 PM $ 0.0₇131
+3.97%
$ 13.1 million $ 150,451
Feb 28, 5 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 153,825
Feb 28, 4 PM $ 0.0₇126
-5.27%
$ 12.6 million $ 158,983
Feb 28, 3 PM $ 0.0₇133
+0.76%
$ 13.3 million $ 166,224
Feb 28, 2 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 166,385
Feb 28, 1 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 163,866
Feb 28, 12 PM $ 0.0₇131
-0.76%
$ 13.1 million $ 161,440
Feb 28, 11 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 154,513
Feb 28, 10 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 151,863
Feb 28, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 151,497
Feb 28, 8 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 145,342
Feb 28, 7 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 137,671
Feb 28, 6 AM $ 0.0₇131
-0.76%
$ 13.1 million $ 132,241
Feb 28, 5 AM $ 0.0₇132
+0.75%
$ 13.2 million $ 130,574
Feb 28, 4 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 131,600
Feb 28, 3 AM $ 0.0₇131
+0.03%
$ 13.1 million $ 131,298
Feb 28, 2 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 131,518
Feb 28, 1 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 131,587
Feb 28, 12 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 131,542
Feb 27, 11 PM $ 0.0₇132
-0.04%
$ 13.2 million $ 131,618
Feb 27, 10 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 131,701
Feb 27, 9 PM $ 0.0₇131
-0.75%
$ 13.1 million $ 131,975
Feb 27, 8 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 132,424
Feb 27, 7 PM $ 0.0₇131
+0.02%
$ 13.1 million $ 132,833
Feb 27, 6 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 131,347
Feb 27, 5 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 136,041
Feb 27, 4 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 138,398
Feb 27, 3 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 138,449
Feb 27, 2 PM $ 0.0₇131
+0.02%
$ 13.1 million $ 138,634
Feb 27, 1 PM $ 0.0₇131
-1.49%
$ 13.1 million $ 140,052
Feb 27, 12 PM $ 0.0₇133
-0.77%
$ 13.3 million $ 144,775
Feb 27, 11 AM $ 0.0₇134
+0.02%
$ 13.4 million $ 150,347
Feb 27, 10 AM $ 0.0₇134
+0.02%
$ 13.4 million $ 155,375
Feb 27, 9 AM $ 0.0₇134
-0.03%
$ 13.39 million $ 156,380
Feb 27, 8 AM $ 0.0₇134
+0.05%
$ 13.4 million $ 159,953
Feb 27, 7 AM $ 0.0₇134
+0.06%
$ 13.4 million $ 167,295