Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0₈74
+0.00%
$7.4 million $16,652
Jun 5, 12 PM $0.0₈74
+0.30%
$7.4 million $16,900
Jun 5, 11 AM $0.0₈738
-0.28%
$7.38 million $16,889
Jun 5, 10 AM $0.0₈74
-3.36%
$7.4 million $17,112
Jun 5, 9 AM $0.0₈766
-0.16%
$7.66 million $17,267
Jun 5, 8 AM $0.0₈767
-0.33%
$7.67 million $21,924
Jun 5, 7 AM $0.0₈769
+2.37%
$7.69 million $23,697
Jun 5, 6 AM $0.0₈752
-2.29%
$7.52 million $20,368
Jun 5, 5 AM $0.0₈769
+1.17%
$7.69 million $17,988
Jun 5, 4 AM $0.0₈76
-3.75%
$7.6 million $21,704
Jun 5, 3 AM $0.0₈8
-4.76%
$8 million $23,551
Jun 5, 2 AM $0.0₈84
+0.00%
$8.4 million $30,062
Jun 5, 1 AM $0.0₈84
+0.03%
$8.4 million $34,871
Jun 5, 12 AM $0.0₈84
+0.00%
$8.4 million $39,615
Jun 4, 11 PM $0.0₈84
+0.00%
$8.4 million $45,275
Jun 4, 10 PM $0.0₈84
+0.00%
$8.4 million $48,611
Jun 4, 9 PM $0.0₈84
+0.00%
$8.4 million $48,611
Jun 4, 8 PM $0.0₈84
+0.00%
$8.4 million $52,285
Jun 4, 7 PM $0.0₈84
+0.04%
$8.4 million $56,621
Jun 4, 6 PM $0.0₈839
+2.38%
$8.39 million $56,670
Jun 4, 5 PM $0.0₈82
-1.24%
$8.2 million $53,750
Jun 4, 4 PM $0.0₈83
-1.05%
$8.3 million $1,215
Jun 4, 3 PM $0.0₈839
+2.28%
$8.39 million $1,191
Jun 4, 2 PM $0.0₈7
-5.58%
$7 million $50,117
Jun 4, 1 PM $0.0₈741
+0.08%
$7.41 million $52,072
Jun 4, 12 PM $0.0₈741
+0.10%
$7.41 million $51,824
Jun 4, 11 AM $0.0₈74
-1.33%
$7.4 million $51,210
Jun 4, 10 AM $0.0₈751
-14.69%
$7.51 million $55,829
Jun 4, 9 AM $0.0₈88
-1.13%
$8.8 million $61,725
Jun 4, 8 AM $0.0₈88
+2.32%
$8.8 million $62,532
Jun 4, 7 AM $0.0₈86
+0.00%
$8.6 million $65,456
Jun 4, 6 AM $0.0₈86
-1.15%
$8.6 million $66,257
Jun 4, 5 AM $0.0₈87
+0.00%
$8.7 million $65,733
Jun 4, 4 AM $0.0₈89
+1.12%
$8.9 million $60,635
Jun 4, 3 AM $0.0₈88
+0.00%
$8.8 million $59,110
Jun 4, 2 AM $0.0₈88
+1.13%
$8.8 million $54,678
Jun 4, 1 AM $0.0₈87
-1.12%
$8.7 million $50,043
Jun 4, 12 AM $0.0₈88
+1.13%
$8.8 million $50,078
Jun 3, 11 PM $0.0₈87
-0.02%
$8.7 million $50,583
Jun 3, 10 PM $0.0₈87
+0.00%
$8.7 million $52,380
Jun 3, 9 PM $0.0₈87
-0.02%
$8.7 million $58,478
Jun 3, 8 PM $0.0₈871
-1.08%
$8.71 million $60,330
Jun 3, 7 PM $0.0₈88
-0.05%
$8.8 million $61,148
Jun 3, 6 PM $0.0₈88
+0.00%
$8.8 million $61,168
Jun 3, 5 PM $0.0₈88
+0.01%
$8.8 million $61,168
Jun 3, 4 PM $0.0₈88
+0.02%
$8.8 million $61,158
Jun 3, 3 PM $0.0₈88
-0.01%
$8.8 million $61,392
Jun 3, 2 PM $0.0₈88
+0.00%
$8.8 million $61,393
Jun 3, 1 PM $0.0₈861
+0.00%
$8.61 million $60,126
Jun 3, 12 PM $0.0₈86
+0.00%
$8.6 million $60,821