Hosky Token Historical Data

HOSKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₇134
+0.02%
$ 13.4 million $ 155,375
Feb 27, 9 AM $ 0.0₇134
-0.03%
$ 13.39 million $ 156,380
Feb 27, 8 AM $ 0.0₇134
+0.05%
$ 13.4 million $ 159,953
Feb 27, 7 AM $ 0.0₇134
+0.06%
$ 13.4 million $ 167,295
Feb 27, 6 AM $ 0.0₇134
-0.07%
$ 13.39 million $ 173,929
Feb 27, 5 AM $ 0.0₇134
-0.01%
$ 13.4 million $ 175,853
Feb 27, 4 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 176,626
Feb 27, 3 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 177,785
Feb 27, 2 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 177,930
Feb 27, 1 AM $ 0.0₇134
+0.76%
$ 13.4 million $ 170,051
Feb 27, 12 AM $ 0.0₇133
-0.74%
$ 13.3 million $ 168,363
Feb 26, 11 PM $ 0.0₇134
+0.02%
$ 13.4 million $ 168,580
Feb 26, 10 PM $ 0.0₇134
-0.02%
$ 13.4 million $ 169,333
Feb 26, 9 PM $ 0.0₇134
+0.81%
$ 13.41 million $ 167,952
Feb 26, 8 PM $ 0.0₇133
+0.01%
$ 13.3 million $ 159,877
Feb 26, 7 PM $ 0.0₇133
+0.02%
$ 13.3 million $ 156,920
Feb 26, 6 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 159,938
Feb 26, 5 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 159,929
Feb 26, 4 PM $ 0.0₇133
+0.01%
$ 13.3 million $ 158,908
Feb 26, 3 PM $ 0.0₇133
+0.70%
$ 13.3 million $ 154,815
Feb 26, 2 PM $ 0.0₇132
-0.76%
$ 13.2 million $ 154,732
Feb 26, 1 PM $ 0.0₇133
+0.01%
$ 13.3 million $ 152,486
Feb 26, 12 PM $ 0.0₇133
-0.72%
$ 13.3 million $ 147,250
Feb 26, 11 AM $ 0.0₇134
-8.52%
$ 13.4 million $ 146,679
Feb 26, 10 AM $ 0.0₇146
+1.65%
$ 14.65 million $ 2,223
Feb 26, 9 AM $ 0.0₇144
+5.95%
$ 14.41 million $ 155,189
Feb 26, 8 AM $ 0.0₇136
-4.16%
$ 13.61 million $ 159,025
Feb 26, 7 AM $ 0.0₇142
+3.68%
$ 14.2 million $ 158,482
Feb 26, 6 AM $ 0.0₇136
-8.71%
$ 13.61 million $ 157,860
Feb 26, 5 AM $ 0.0₇149
+6.51%
$ 14.91 million $ 2,708
Feb 26, 4 AM $ 0.0₇14
+4.49%
$ 14.01 million $ 157,275
Feb 26, 3 AM $ 0.0₇138
+4.51%
$ 13.8 million $ 156,353
Feb 26, 2 AM $ 0.0₇132
+0.02%
$ 13.21 million $ 155,770
Feb 26, 1 AM $ 0.0₇132
-6.27%
$ 13.21 million $ 163,170
Feb 26, 12 AM $ 0.0₇135
-0.69%
$ 13.51 million $ 164,374
Feb 25, 11 PM $ 0.0₇136
-0.70%
$ 13.6 million $ 163,427
Feb 25, 10 PM $ 0.0₇14
+2.94%
$ 14 million $ 160,077
Feb 25, 9 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 161,297
Feb 25, 8 PM $ 0.0₇138
-0.73%
$ 13.8 million $ 169,205
Feb 25, 7 PM $ 0.0₇139
+4.47%
$ 13.9 million $ 171,545
Feb 25, 6 PM $ 0.0₇139
+2.21%
$ 13.9 million $ 170,178
Feb 25, 5 PM $ 0.0₇136
-0.72%
$ 13.6 million $ 169,973
Feb 25, 4 PM $ 0.0₇137
-2.84%
$ 13.7 million $ 170,513
Feb 25, 3 PM $ 0.0₇131
-0.68%
$ 13.11 million $ 174,202
Feb 25, 2 PM $ 0.0₇131
+2.34%
$ 13.1 million $ 167,574
Feb 25, 1 PM $ 0.0₇128
-0.06%
$ 12.8 million $ 162,547
Feb 25, 12 PM $ 0.0₇127
+0.06%
$ 12.71 million $ 160,050
Feb 25, 11 AM $ 0.0₇127
-0.03%
$ 12.7 million $ 158,515
Feb 25, 10 AM $ 0.0₇127
-2.29%
$ 12.7 million $ 161,119
Feb 25, 9 AM $ 0.0₇13
+0.77%
$ 13 million $ 156,939