Hosky Token Historical Data

HOSKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 67,947
Jun 2, 1 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 68,227
Jun 2, 12 PM $ 0.0₈98
+3.12%
$ 9.8 million $ 68,379
Jun 2, 11 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 64,899
Jun 2, 10 AM $ 0.0₈99
-0.03%
$ 9.9 million $ 66,216
Jun 2, 9 AM $ 0.0₈99
+2.03%
$ 9.9 million $ 71,182
Jun 2, 8 AM $ 0.0₈97
+0.00%
$ 9.7 million $ 73,157
Jun 2, 7 AM $ 0.0₈98
+1.01%
$ 9.8 million $ 73,952
Jun 2, 6 AM $ 0.0₈97
+0.00%
$ 9.7 million $ 74,481
Jun 2, 5 AM $ 0.0₈98
+1.03%
$ 9.8 million $ 74,508
Jun 2, 4 AM $ 0.0₈98
+5.32%
$ 9.8 million $ 74,746
Jun 2, 3 AM $ 0.0₈931
-4.00%
$ 9.31 million $ 76,914
Jun 2, 2 AM $ 0.0₈969
+1.03%
$ 9.69 million $ 77,332
Jun 2, 1 AM $ 0.0₈96
-0.03%
$ 9.6 million $ 75,856
Jun 2, 12 AM $ 0.0₈96
+0.00%
$ 9.6 million $ 77,778
Jun 1, 11 PM $ 0.0₈96
-2.99%
$ 9.6 million $ 84,529
Jun 1, 10 PM $ 0.0₈989
+0.97%
$ 9.89 million $ 89,433
Jun 1, 9 PM $ 0.0₈989
+1.00%
$ 9.89 million $ 89,954
Jun 1, 8 PM $ 0.0₈98
+0.05%
$ 9.8 million $ 91,452
Jun 1, 7 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 90,520
Jun 1, 6 PM $ 0.0₈979
+0.02%
$ 9.79 million $ 84,565
Jun 1, 5 PM $ 0.0₈979
-1.07%
$ 9.79 million $ 78,573
Jun 1, 4 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 76,411
Jun 1, 3 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 79,029
Jun 1, 2 PM $ 0.0₈99
+0.10%
$ 9.9 million $ 84,551
Jun 1, 1 PM $ 0.0₈989
-0.09%
$ 9.89 million $ 88,770
Jun 1, 12 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 94,950
Jun 1, 11 AM $ 0.0₈99
-2.00%
$ 9.9 million $ 101,374
Jun 1, 10 AM $ 0.0₇101
-0.01%
$ 10.1 million $ 103,655
Jun 1, 9 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 99,917
Jun 1, 8 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 93,471
Jun 1, 7 AM $ 0.0₇101
-0.02%
$ 10.1 million $ 87,339
Jun 1, 6 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 81,213
Jun 1, 5 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 75,092
Jun 1, 4 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 69,022
Jun 1, 3 AM $ 0.0₇102
+3.00%
$ 10.2 million $ 62,831
Jun 1, 2 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 60,872
Jun 1, 1 AM $ 0.0₈99
-0.99%
$ 9.9 million $ 60,872
Jun 1, 12 AM $ 0.0₇1
-1.01%
$ 10 million $ 61,076
May 31, 11 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 60,792
May 31, 10 PM $ 0.0₇101
+0.02%
$ 10.1 million $ 57,119
May 31, 9 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 50,693
May 31, 8 PM $ 0.0₇101
+1.00%
$ 10.1 million $ 44,864
May 31, 7 PM $ 0.0₇1
+0.00%
$ 10 million $ 39,664
May 31, 6 PM $ 0.0₇1
+0.00%
$ 10 million $ 40,241
May 31, 5 PM $ 0.0₇1
-0.99%
$ 10 million $ 44,932
May 31, 4 PM $ 0.0₇101
-1.94%
$ 10.1 million $ 51,935
May 31, 3 PM $ 0.0₇103
+1.98%
$ 10.3 million $ 54,529
May 31, 2 PM $ 0.0₇101
-2.87%
$ 10.1 million $ 51,374
May 31, 1 PM $ 0.0₇104
+0.97%
$ 10.4 million $ 48,271