Hosky Token Historical Data

HOSKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₇13
+0.77%
$ 13 million $ 156,939
Feb 25, 8 AM $ 0.0₇129
+1.61%
$ 12.9 million $ 149,041
Feb 25, 7 AM $ 0.0₇127
+0.01%
$ 12.71 million $ 141,117
Feb 25, 6 AM $ 0.0₇127
-3.03%
$ 12.7 million $ 133,265
Feb 25, 5 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 124,378
Feb 25, 4 AM $ 0.0₇127
+0.78%
$ 12.7 million $ 116,460
Feb 25, 3 AM $ 0.0₇126
-1.56%
$ 12.6 million $ 109,189
Feb 25, 2 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 101,535
Feb 25, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 93,865
Feb 25, 12 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 86,172
Feb 24, 11 PM $ 0.0₇126
-1.56%
$ 12.6 million $ 78,619
Feb 24, 10 PM $ 0.0₇128
+1.58%
$ 12.8 million $ 70,680
Feb 24, 9 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 62,916
Feb 24, 8 PM $ 0.0₇126
-0.79%
$ 12.6 million $ 56,152
Feb 24, 7 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 49,533
Feb 24, 6 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 46,713
Feb 24, 5 PM $ 0.0₇126
-1.56%
$ 12.6 million $ 46,944
Feb 24, 4 PM $ 0.0₇128
+0.01%
$ 12.8 million $ 47,312
Feb 24, 3 PM $ 0.0₇128
-0.02%
$ 12.8 million $ 46,844
Feb 24, 2 PM $ 0.0₇128
+0.00%
$ 12.81 million $ 53,652
Feb 24, 1 PM $ 0.0₇128
+0.06%
$ 12.8 million $ 61,904
Feb 24, 12 PM $ 0.0₇128
+1.57%
$ 12.8 million $ 70,220
Feb 24, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 70,776
Feb 24, 10 AM $ 0.0₇126
+0.76%
$ 12.6 million $ 71,202
Feb 24, 9 AM $ 0.0₇125
-5.27%
$ 12.5 million $ 75,759
Feb 24, 8 AM $ 0.0₇132
-0.02%
$ 13.2 million $ 79,662
Feb 24, 7 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 87,907
Feb 24, 6 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 93,144
Feb 24, 5 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 93,189
Feb 24, 4 AM $ 0.0₇132
+0.03%
$ 13.2 million $ 96,116
Feb 24, 3 AM $ 0.0₇132
-0.01%
$ 13.2 million $ 104,630
Feb 24, 2 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 113,038
Feb 24, 1 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 121,477
Feb 24, 12 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 129,892
Feb 23, 11 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 136,418
Feb 23, 10 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 144,972
Feb 23, 9 PM $ 0.0₇132
-0.01%
$ 13.2 million $ 153,399
Feb 23, 8 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 161,892
Feb 23, 7 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 169,554
Feb 23, 6 PM $ 0.0₇132
-0.74%
$ 13.2 million $ 170,901
Feb 23, 5 PM $ 0.0₇133
-0.01%
$ 13.3 million $ 171,189
Feb 23, 4 PM $ 0.0₇133
+0.76%
$ 13.3 million $ 170,422
Feb 23, 3 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 170,971
Feb 23, 2 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 171,019
Feb 23, 1 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 171,037
Feb 23, 12 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 171,032
Feb 23, 11 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 171,325
Feb 23, 10 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 163,312
Feb 23, 9 AM $ 0.0₇133
+0.76%
$ 13.3 million $ 160,024
Feb 23, 8 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 164,043