Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0₇101
+0.00%
$10.1 million $99,917
Jun 1, 8 AM $0.0₇101
+0.00%
$10.1 million $93,471
Jun 1, 7 AM $0.0₇101
-0.02%
$10.1 million $87,339
Jun 1, 6 AM $0.0₇101
+0.00%
$10.1 million $81,213
Jun 1, 5 AM $0.0₇101
+0.00%
$10.1 million $75,092
Jun 1, 4 AM $0.0₇101
-0.97%
$10.1 million $69,022
Jun 1, 3 AM $0.0₇102
+3.00%
$10.2 million $62,831
Jun 1, 2 AM $0.0₈99
+0.00%
$9.9 million $60,872
Jun 1, 1 AM $0.0₈99
-0.99%
$9.9 million $60,872
Jun 1, 12 AM $0.0₇1
-1.01%
$10 million $61,076
May 31, 11 PM $0.0₇101
+0.00%
$10.1 million $60,792
May 31, 10 PM $0.0₇101
+0.02%
$10.1 million $57,119
May 31, 9 PM $0.0₇101
+0.00%
$10.1 million $50,693
May 31, 8 PM $0.0₇101
+1.00%
$10.1 million $44,864
May 31, 7 PM $0.0₇1
+0.00%
$10 million $39,664
May 31, 6 PM $0.0₇1
+0.00%
$10 million $40,241
May 31, 5 PM $0.0₇1
-0.99%
$10 million $44,932
May 31, 4 PM $0.0₇101
-1.94%
$10.1 million $51,935
May 31, 3 PM $0.0₇103
+1.98%
$10.3 million $54,529
May 31, 2 PM $0.0₇101
-2.87%
$10.1 million $51,374
May 31, 1 PM $0.0₇104
+0.97%
$10.4 million $48,271
May 31, 12 PM $0.0₇103
+0.06%
$10.3 million $42,223
May 31, 11 AM $0.0₇103
+2.83%
$10.29 million $40,055
May 31, 10 AM $0.0₇1
-0.02%
$10.01 million $39,210
May 31, 9 AM $0.0₇1
+0.00%
$10.01 million $39,308
May 31, 8 AM $0.0₇1
+0.12%
$10.01 million $39,308
May 31, 7 AM $0.0₇1
+0.00%
$10 million $39,298
May 31, 6 AM $0.0₇1
-0.09%
$10 million $39,298
May 31, 5 AM $0.0₇1
+0.09%
$10.01 million $39,287
May 31, 4 AM $0.0₇1
+0.00%
$10 million $39,288
May 31, 3 AM $0.0₇1
-1.85%
$10 million $39,343
May 31, 2 AM $0.0₇102
+0.00%
$10.19 million $39,306
May 31, 1 AM $0.0₇102
+0.01%
$10.19 million $39,306
May 31, 12 AM $0.0₇102
+0.02%
$10.19 million $37,333
May 30, 11 PM $0.0₇103
+0.02%
$10.28 million $31,170
May 30, 10 PM $0.0₇103
+0.00%
$10.28 million $28,726
May 30, 9 PM $0.0₇103
-0.01%
$10.28 million $29,930
May 30, 8 PM $0.0₇103
-0.03%
$10.28 million $32,013
May 30, 7 PM $0.0₇103
-0.02%
$10.28 million $38,452
May 30, 6 PM $0.0₇103
+1.88%
$10.29 million $44,809
May 30, 5 PM $0.0₇102
-0.92%
$10.19 million $45,074
May 30, 4 PM $0.0₇103
+0.89%
$10.29 million $45,137
May 30, 3 PM $0.0₇103
+0.83%
$10.29 million $45,967
May 30, 2 PM $0.0₇102
+4.22%
$10.2 million $49,181
May 30, 1 PM $0.0₈979
-0.05%
$9.79 million $53,308
May 30, 12 PM $0.0₈98
-3.95%
$9.8 million $59,589
May 30, 11 AM $0.0₇102
-1.91%
$10.2 million $60,907
May 30, 10 AM $0.0₇104
+3.96%
$10.4 million $61,374
May 30, 9 AM $0.0₇1
+0.00%
$10 million $62,635
May 30, 8 AM $0.0₇1
+0.00%
$10 million $62,694