Hosky Token Historical Data

HOSKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₇133
+0.76%
$ 13.3 million $ 160,024
Feb 23, 8 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 164,043
Feb 23, 7 AM $ 0.0₇133
-0.74%
$ 13.3 million $ 163,947
Feb 23, 6 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 166,016
Feb 23, 5 AM $ 0.0₇134
-0.74%
$ 13.4 million $ 174,262
Feb 23, 4 AM $ 0.0₇135
+0.00%
$ 13.5 million $ 178,210
Feb 23, 3 AM $ 0.0₇135
+0.74%
$ 13.5 million $ 177,962
Feb 23, 2 AM $ 0.0₇134
-1.48%
$ 13.4 million $ 177,670
Feb 23, 1 AM $ 0.0₇136
+0.74%
$ 13.6 million $ 177,189
Feb 23, 12 AM $ 0.0₇136
+1.49%
$ 13.6 million $ 169,243
Feb 22, 11 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 161,052
Feb 22, 10 PM $ 0.0₇134
+0.75%
$ 13.4 million $ 152,845
Feb 22, 9 PM $ 0.0₇133
-0.74%
$ 13.3 million $ 144,807
Feb 22, 8 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 136,539
Feb 22, 7 PM $ 0.0₇134
+1.51%
$ 13.4 million $ 128,520
Feb 22, 6 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 122,091
Feb 22, 5 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 114,085
Feb 22, 4 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 106,055
Feb 22, 3 PM $ 0.0₇132
-1.49%
$ 13.2 million $ 98,576
Feb 22, 2 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 90,695
Feb 22, 1 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 82,678
Feb 22, 12 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 79,022
Feb 22, 11 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 78,937
Feb 22, 10 AM $ 0.0₇133
-0.73%
$ 13.3 million $ 81,938
Feb 22, 9 AM $ 0.0₇13
-2.22%
$ 13 million $ 78,621
Feb 22, 8 AM $ 0.0₇131
-1.50%
$ 13.1 million $ 78,233
Feb 22, 7 AM $ 0.0₇131
-0.03%
$ 13.1 million $ 78,402
Feb 22, 6 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 77,904
Feb 22, 5 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 76,190
Feb 22, 4 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 76,467
Feb 22, 3 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 76,292
Feb 22, 2 AM $ 0.0₇13
-0.76%
$ 13 million $ 76,578
Feb 22, 1 AM $ 0.0₇13
+0.00%
$ 13 million $ 76,824
Feb 22, 12 AM $ 0.0₇13
+0.00%
$ 13 million $ 78,879
Feb 21, 11 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 10 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 9 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 8 PM $ 0.0₇13
+0.00%
$ 13 million $ 81,286
Feb 21, 7 PM $ 0.0₇13
+0.00%
$ 13 million $ 87,697
Feb 21, 6 PM $ 0.0₇13
+0.00%
$ 13 million $ 96,496
Feb 21, 5 PM $ 0.0₇13
+0.00%
$ 13 million $ 101,694
Feb 21, 4 PM $ 0.0₇13
-0.02%
$ 13 million $ 101,694
Feb 21, 3 PM $ 0.0₇13
+0.00%
$ 13 million $ 102,080
Feb 21, 2 PM $ 0.0₇13
-0.76%
$ 13 million $ 102,080
Feb 21, 1 PM $ 0.0₇131
-1.50%
$ 13.1 million $ 105,533
Feb 21, 12 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 108,939
Feb 21, 11 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 103,730
Feb 21, 10 AM $ 0.0₇133
-0.01%
$ 13.3 million $ 106,501
Feb 21, 9 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 114,569
Feb 21, 8 AM $ 0.0₇133
+0.74%
$ 13.3 million $ 114,591