Hosky Token Historical Data

HOSKY Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₇101
-2.87%
$ 10.1 million $ 51,374
May 31, 1 PM $ 0.0₇104
+0.97%
$ 10.4 million $ 48,271
May 31, 12 PM $ 0.0₇103
+0.06%
$ 10.3 million $ 42,223
May 31, 11 AM $ 0.0₇103
+2.83%
$ 10.29 million $ 40,055
May 31, 10 AM $ 0.0₇1
-0.02%
$ 10.01 million $ 39,210
May 31, 9 AM $ 0.0₇1
+0.00%
$ 10.01 million $ 39,308
May 31, 8 AM $ 0.0₇1
+0.12%
$ 10.01 million $ 39,308
May 31, 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 39,298
May 31, 6 AM $ 0.0₇1
-0.09%
$ 10 million $ 39,298
May 31, 5 AM $ 0.0₇1
+0.09%
$ 10.01 million $ 39,287
May 31, 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 39,288
May 31, 3 AM $ 0.0₇1
-1.85%
$ 10 million $ 39,343
May 31, 2 AM $ 0.0₇102
+0.00%
$ 10.19 million $ 39,306
May 31, 1 AM $ 0.0₇102
+0.01%
$ 10.19 million $ 39,306
May 31, 12 AM $ 0.0₇102
+0.02%
$ 10.19 million $ 37,333
May 30, 11 PM $ 0.0₇103
+0.02%
$ 10.28 million $ 31,170
May 30, 10 PM $ 0.0₇103
+0.00%
$ 10.28 million $ 28,726
May 30, 9 PM $ 0.0₇103
-0.01%
$ 10.28 million $ 29,930
May 30, 8 PM $ 0.0₇103
-0.03%
$ 10.28 million $ 32,013
May 30, 7 PM $ 0.0₇103
-0.02%
$ 10.28 million $ 38,452
May 30, 6 PM $ 0.0₇103
+1.88%
$ 10.29 million $ 44,809
May 30, 5 PM $ 0.0₇102
-0.92%
$ 10.19 million $ 45,074
May 30, 4 PM $ 0.0₇103
+0.89%
$ 10.29 million $ 45,137
May 30, 3 PM $ 0.0₇103
+0.83%
$ 10.29 million $ 45,967
May 30, 2 PM $ 0.0₇102
+4.22%
$ 10.2 million $ 49,181
May 30, 1 PM $ 0.0₈979
-0.05%
$ 9.79 million $ 53,308
May 30, 12 PM $ 0.0₈98
-3.95%
$ 9.8 million $ 59,589
May 30, 11 AM $ 0.0₇102
-1.91%
$ 10.2 million $ 60,907
May 30, 10 AM $ 0.0₇104
+3.96%
$ 10.4 million $ 61,374
May 30, 9 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,635
May 30, 8 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
May 30, 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
May 30, 6 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,694
May 30, 5 AM $ 0.0₇1
+0.01%
$ 10 million $ 62,695
May 30, 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,690
May 30, 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,635
May 30, 2 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 30, 1 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 30, 12 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 29, 11 PM $ 0.0₇1
+0.00%
$ 10 million $ 62,763
May 29, 10 PM $ 0.0₇1
-2.88%
$ 10 million $ 62,763
May 29, 9 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 65,482
May 29, 8 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 66,125
May 29, 7 PM $ 0.0₇101
-0.97%
$ 10.1 million $ 60,022
May 29, 6 PM $ 0.0₇103
+0.97%
$ 10.3 million $ 53,874
May 29, 5 PM $ 0.0₇102
-0.95%
$ 10.2 million $ 47,681
May 29, 4 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 41,441
May 29, 3 PM $ 0.0₇102
+0.98%
$ 10.2 million $ 35,798
May 29, 2 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 30,982
May 29, 1 PM $ 0.0₇101
-0.01%
$ 10.1 million $ 30,203