Hosky Token Historical Data

HOSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0₈67
-4.29%
$ 6.7 million $ 43,452
Jul 22, 5 AM $ 0.0₈7
+0.00%
$ 7 million $ 47,050
Jul 22, 4 AM $ 0.0₈7
+0.00%
$ 7 million $ 51,344
Jul 22, 3 AM $ 0.0₈7
+1.45%
$ 7 million $ 55,607
Jul 22, 2 AM $ 0.0₈69
-1.43%
$ 6.9 million $ 57,629
Jul 22, 1 AM $ 0.0₈68
-2.86%
$ 6.8 million $ 58,943
Jul 22, 12 AM $ 0.0₈7
+1.45%
$ 7 million $ 60,239
Jul 21, 11 PM $ 0.0₈69
-1.43%
$ 6.9 million $ 60,126
Jul 21, 10 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 61,522
Jul 21, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 62,056
Jul 21, 8 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 62,683
Jul 21, 7 PM $ 0.0₈68
-2.86%
$ 6.8 million $ 65,798
Jul 21, 6 PM $ 0.0₈7
+6.06%
$ 7 million $ 69,848
Jul 21, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 72,452
Jul 21, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 76,611
Jul 21, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 80,441
Jul 21, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 83,673
Jul 21, 1 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 84,916
Jul 21, 12 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 89,227
Jul 21, 11 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 91,774
Jul 21, 10 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 91,044
Jul 21, 9 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 90,975
Jul 21, 8 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 92,240
Jul 21, 7 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 91,352
Jul 21, 6 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 90,837
Jul 21, 5 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 90,865
Jul 21, 4 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 90,846
Jul 21, 3 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 90,842
Jul 21, 2 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 90,945
Jul 21, 1 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 90,900
Jul 21, 12 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 91,085
Jul 20, 11 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 90,981
Jul 20, 10 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 90,614
Jul 20, 9 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 90,497
Jul 20, 8 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 91,392
Jul 20, 7 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 90,668
Jul 20, 6 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 86,586
Jul 20, 5 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 83,925
Jul 20, 4 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 79,793
Jul 20, 3 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 76,175
Jul 20, 2 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 72,125
Jul 20, 1 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 68,010
Jul 20, 12 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 64,384
Jul 20, 11 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 65,096
Jul 20, 10 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 66,560
Jul 20, 9 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 63,305
Jul 20, 8 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 63,115
Jul 20, 7 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 63,864
Jul 20, 6 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 64,428
Jul 20, 5 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 64,367