Hosky Token Historical Data

HOSKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 108,542
Feb 19, 7 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 107,856
Feb 19, 6 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 107,992
Feb 19, 5 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 108,368
Feb 19, 4 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 112,376
Feb 19, 3 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 118,994
Feb 19, 2 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 119,323
Feb 19, 1 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 119,384
Feb 19, 12 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 119,505
Feb 18, 11 PM $ 0.0₇137
-0.73%
$ 13.7 million $ 118,419
Feb 18, 10 PM $ 0.0₇138
+0.73%
$ 13.8 million $ 117,994
Feb 18, 9 PM $ 0.0₇137
-0.72%
$ 13.7 million $ 118,344
Feb 18, 8 PM $ 0.0₇138
+1.47%
$ 13.8 million $ 118,789
Feb 18, 7 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 121,865
Feb 18, 6 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 132,223
Feb 18, 5 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 138,880
Feb 18, 4 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 147,854
Feb 18, 3 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 156,440
Feb 18, 2 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 165,389
Feb 18, 1 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 174,119
Feb 18, 12 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 180,875
Feb 18, 11 AM $ 0.0₇136
-1.45%
$ 13.6 million $ 189,773
Feb 18, 10 AM $ 0.0₇138
-0.72%
$ 13.8 million $ 190,650
Feb 18, 9 AM $ 0.0₇139
-1.42%
$ 13.9 million $ 194,234
Feb 18, 8 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 201,381
Feb 18, 7 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 202,309
Feb 18, 6 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 202,147
Feb 18, 5 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 198,518
Feb 18, 4 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 198,422
Feb 18, 3 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 197,027
Feb 18, 2 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 197,076
Feb 18, 1 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 197,098
Feb 18, 12 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 197,262
Feb 17, 11 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 199,030
Feb 17, 10 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 199,021
Feb 17, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 199,197
Feb 17, 8 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 198,922
Feb 17, 7 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 194,436
Feb 17, 6 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 186,574
Feb 17, 5 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 178,218
Feb 17, 4 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 169,618
Feb 17, 3 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 161,116
Feb 17, 2 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 152,547
Feb 17, 1 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 144,044
Feb 17, 12 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 135,476
Feb 17, 11 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 129,982
Feb 17, 10 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 130,135
Feb 17, 9 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 130,057
Feb 17, 8 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 129,974
Feb 17, 7 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 129,956