Hosky Token Historical Data

HOSKY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₇102
+0.01%
$ 10.2 million $ 37,459
May 27, 11 AM $ 0.0₇102
-0.96%
$ 10.2 million $ 37,392
May 27, 10 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 38,521
May 27, 9 AM $ 0.0₇103
+1.96%
$ 10.3 million $ 38,344
May 27, 8 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,967
May 27, 7 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,967
May 27, 6 AM $ 0.0₇101
+0.01%
$ 10.1 million $ 39,967
May 27, 5 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,766
May 27, 4 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,771
May 27, 3 AM $ 0.0₇101
-2.55%
$ 10.1 million $ 39,766
May 26, 9 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 12
May 26, 8 PM $ 0.0₇113
+5.77%
$ 11.32 million $ 12
May 26, 7 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 34,660
May 26, 6 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 34,660
May 26, 5 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 34,665
May 26, 4 PM $ 0.0₇107
+0.01%
$ 10.7 million $ 34,703
May 26, 3 PM $ 0.0₇107
-0.92%
$ 10.7 million $ 34,703
May 26, 2 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 36,430
May 26, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 42,330
May 26, 12 PM $ 0.0₇108
-0.92%
$ 10.8 million $ 48,999
May 26, 11 AM $ 0.0₇109
+0.93%
$ 10.9 million $ 55,356
May 26, 10 AM $ 0.0₇108
-0.92%
$ 10.8 million $ 56,769
May 26, 9 AM $ 0.0₇109
-3.54%
$ 10.9 million $ 51,933
May 26, 8 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 7 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 6 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 5 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 4 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,464
May 26, 3 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 2 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 1 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 49,469
May 26, 12 AM $ 0.0₇113
+2.72%
$ 11.3 million $ 51,081
May 25, 11 PM $ 0.0₇11
+0.92%
$ 11 million $ 56,381
May 25, 10 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 56,131
May 25, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 52,689
May 25, 8 PM $ 0.0₇11
+1.85%
$ 11 million $ 49,299
May 25, 7 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 4 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,527
May 25, 3 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,521
May 25, 2 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 41,855
May 25, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,347
May 25, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 32,898
May 25, 11 AM $ 0.0₇108
+0.94%
$ 10.8 million $ 28,631
May 25, 10 AM $ 0.0₇107
-1.84%
$ 10.7 million $ 29,979
May 25, 9 AM $ 0.0₇109
-3.54%
$ 10.9 million $ 30,708
May 25, 8 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 7 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 6 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168