Hosky Token Historical Data

HOSKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 129,974
Feb 17, 7 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 129,956
Feb 17, 6 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 130,737
Feb 17, 5 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 128,537
Feb 17, 4 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 119,822
Feb 17, 3 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 118,779
Feb 17, 2 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 118,737
Feb 17, 1 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 118,757
Feb 17, 12 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 118,786
Feb 16, 11 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 118,656
Feb 16, 10 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 117,940
Feb 16, 9 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 118,219
Feb 16, 8 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 118,340
Feb 16, 7 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 123,039
Feb 16, 6 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 131,973
Feb 16, 5 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 140,037
Feb 16, 4 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 142,639
Feb 16, 3 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 149,646
Feb 16, 2 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 158,342
Feb 16, 1 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 167,181
Feb 16, 12 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 172,679
Feb 16, 11 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 169,668
Feb 16, 10 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 161,202
Feb 16, 9 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 152,577
Feb 16, 8 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 143,916
Feb 16, 7 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 136,068
Feb 16, 6 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 137,123
Feb 16, 5 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 140,348
Feb 16, 4 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 148,594
Feb 16, 3 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 150,282
Feb 16, 2 AM $ 0.0₇141
-0.70%
$ 14.1 million $ 149,854
Feb 16, 1 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 149,544
Feb 16, 12 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 148,676
Feb 15, 11 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 148,426
Feb 15, 10 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 148,902
Feb 15, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 148,687
Feb 15, 8 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 148,305
Feb 15, 7 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 147,949
Feb 15, 6 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 147,799
Feb 15, 5 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 147,355
Feb 15, 4 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 149,521
Feb 15, 3 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 142,638
Feb 15, 2 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 142,434
Feb 15, 1 PM $ 0.0₇141
+1.44%
$ 14.1 million $ 141,798
Feb 15, 12 PM $ 0.0₇139
+2.21%
$ 13.9 million $ 144,847
Feb 15, 11 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 153,401
Feb 15, 10 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 159,587
Feb 15, 9 AM $ 0.0₇136
-1.45%
$ 13.6 million $ 168,100
Feb 15, 8 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 175,112
Feb 15, 7 AM $ 0.0₇137
+0.01%
$ 13.7 million $ 180,468