Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0₇108
+0.00%
$10.8 million $43,674
May 21, 5 PM $0.0₇108
+0.00%
$10.8 million $43,674
May 21, 4 PM $0.0₇108
+0.00%
$10.8 million $43,674
May 21, 3 PM $0.0₇108
+0.00%
$10.8 million $43,641
May 21, 2 PM $0.0₇108
+2.86%
$10.8 million $46,065
May 21, 1 PM $0.0₇107
+0.94%
$10.7 million $46,329
May 21, 12 PM $0.0₇106
+0.00%
$10.6 million $46,107
May 21, 11 AM $0.0₇106
-1.85%
$10.6 million $45,350
May 21, 10 AM $0.0₇108
+0.00%
$10.8 million $47,881
May 21, 9 AM $0.0₇108
+0.93%
$10.8 million $47,881
May 21, 8 AM $0.0₇107
+0.00%
$10.7 million $50,616
May 21, 7 AM $0.0₇106
-0.93%
$10.6 million $47,959
May 21, 6 AM $0.0₇107
-0.93%
$10.7 million $45,046
May 21, 4 AM $0.0₇112
+0.00%
$11.2 million $46,604
May 21, 3 AM $0.0₇112
+0.00%
$11.2 million $46,389
May 21, 2 AM $0.0₇112
+0.00%
$11.2 million $46,389
May 21, 1 AM $0.0₇112
+0.00%
$11.2 million $46,389
May 21, 12 AM $0.0₇112
+0.00%
$11.2 million $50,421
May 20, 11 PM $0.0₇112
+1.83%
$11.2 million $57,250
May 20, 10 PM $0.0₇109
-0.01%
$10.9 million $62,924
May 20, 9 PM $0.0₇111
-0.02%
$11.1 million $62,935
May 20, 8 PM $0.0₇111
+1.85%
$11.1 million $61,225
May 20, 7 PM $0.0₇109
-2.69%
$10.9 million $56,126
May 20, 6 PM $0.0₇112
+0.00%
$11.2 million $55,905
May 20, 5 PM $0.0₇112
+0.00%
$11.2 million $62,793
May 20, 4 PM $0.0₇112
+0.00%
$11.2 million $69,322
May 20, 3 PM $0.0₇112
+2.75%
$11.2 million $74,840
May 20, 2 PM $0.0₇109
-1.81%
$10.9 million $80,148
May 20, 1 PM $0.0₇111
-0.01%
$11.1 million $79,406
May 20, 12 PM $0.0₇111
+0.00%
$11.1 million $79,600
May 20, 11 AM $0.0₇111
+2.77%
$11.1 million $84,962
May 20, 10 AM $0.0₇108
+0.00%
$10.8 million $87,344
May 20, 9 AM $0.0₇108
-3.56%
$10.8 million $89,353
May 20, 8 AM $0.0₇109
-2.68%
$10.9 million $90,739
May 20, 7 AM $0.0₇112
+3.69%
$11.2 million $95,820
May 20, 6 AM $0.0₇108
+0.00%
$10.8 million $99,018
May 20, 5 AM $0.0₇108
-3.56%
$10.8 million $101,378
May 20, 4 AM $0.0₇112
+0.01%
$11.2 million $106,734
May 20, 3 AM $0.0₇112
+0.00%
$11.2 million $110,675
May 20, 2 AM $0.0₇112
+0.00%
$11.2 million $115,505
May 20, 1 AM $0.0₇112
+2.74%
$11.2 million $120,760
May 20, 12 AM $0.0₇109
-0.91%
$10.9 million $123,307
May 19, 11 PM $0.0₇11
+0.00%
$11 million $123,457
May 19, 10 PM $0.0₇109
-0.91%
$10.9 million $123,448
May 19, 9 PM $0.0₇11
+0.92%
$11 million $123,439
May 19, 8 PM $0.0₇109
-1.80%
$10.9 million $125,002
May 19, 7 PM $0.0₇111
+1.83%
$11.1 million $129,881
May 19, 6 PM $0.0₇109
+0.00%
$10.9 million $128,877
May 19, 5 PM $0.0₇109
+0.00%
$10.9 million $122,319
May 19, 4 PM $0.0₇109
+0.00%
$10.9 million $116,075