Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosky Token Historical Data

HOSKY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0₇109
+0.00%
$10.9 million $109,495
May 19, 2 PM $0.0₇109
-0.01%
$10.9 million $102,800
May 19, 1 PM $0.0₇109
+0.00%
$10.9 million $100,269
May 19, 12 PM $0.0₇109
+0.00%
$10.9 million $100,386
May 19, 11 AM $0.0₇109
+0.00%
$10.9 million $98,710
May 19, 10 AM $0.0₇109
-0.01%
$10.9 million $92,435
May 19, 9 AM $0.0₇109
+0.03%
$10.9 million $90,992
May 19, 8 AM $0.0₇109
+0.01%
$10.9 million $84,612
May 19, 7 AM $0.0₇109
+0.00%
$10.9 million $78,485
May 19, 6 AM $0.0₇109
+0.00%
$10.9 million $71,909
May 19, 5 AM $0.0₇109
+0.01%
$10.9 million $65,330
May 19, 4 AM $0.0₇109
+0.00%
$10.9 million $59,285
May 19, 3 AM $0.0₇109
-0.04%
$10.9 million $54,174
May 19, 2 AM $0.0₇109
+0.01%
$10.9 million $50,983
May 19, 1 AM $0.0₇109
-0.04%
$10.9 million $44,355
May 19, 12 AM $0.0₇109
+0.07%
$10.91 million $37,667
May 18, 11 PM $0.0₇109
+0.01%
$10.9 million $30,950
May 18, 10 PM $0.0₇109
+0.00%
$10.9 million $24,451
May 18, 9 PM $0.0₇109
+0.00%
$10.9 million $22,939
May 18, 8 PM $0.0₇109
-0.05%
$10.9 million $22,930
May 18, 7 PM $0.0₇109
-4.31%
$10.9 million $24,208
May 18, 6 PM $0.0₇114
-0.04%
$11.39 million $23,724
May 18, 5 PM $0.0₇114
+0.00%
$11.4 million $23,510
May 18, 4 PM $0.0₇114
+0.01%
$11.4 million $23,510
May 18, 3 PM $0.0₇114
-0.01%
$11.4 million $24,597
May 18, 2 PM $0.0₇114
-0.01%
$11.4 million $29,088
May 18, 1 PM $0.0₇114
-0.01%
$11.4 million $29,022
May 18, 12 PM $0.0₇114
-0.86%
$11.4 million $28,873
May 18, 11 AM $0.0₇115
+2.65%
$11.5 million $25,645
May 18, 10 AM $0.0₇112
+0.00%
$11.2 million $25,578
May 18, 9 AM $0.0₇112
+0.00%
$11.2 million $26,227
May 18, 8 AM $0.0₇112
+0.01%
$11.2 million $26,227
May 18, 7 AM $0.0₇112
+0.00%
$11.2 million $27,219
May 18, 6 AM $0.0₇112
+0.00%
$11.2 million $34,347
May 18, 5 AM $0.0₇112
+0.00%
$11.2 million $37,900
May 18, 4 AM $0.0₇112
+0.00%
$11.2 million $37,900
May 18, 3 AM $0.0₇112
+0.00%
$11.2 million $37,906
May 18, 2 AM $0.0₇112
+0.00%
$11.2 million $37,906
May 18, 1 AM $0.0₇112
+0.00%
$11.2 million $37,932
May 18, 12 AM $0.0₇112
+0.00%
$11.2 million $37,942
May 17, 11 PM $0.0₇112
+0.00%
$11.2 million $39,882
May 17, 10 PM $0.0₇112
-0.87%
$11.2 million $44,712
May 17, 9 PM $0.0₇113
-0.03%
$11.3 million $39,687
May 17, 8 PM $0.0₇114
+0.89%
$11.4 million $33,055
May 17, 7 PM $0.0₇114
+0.87%
$11.4 million $26,526
May 17, 6 PM $0.0₇113
-0.02%
$11.3 million $24,787
May 17, 5 PM $0.0₇113
+0.00%
$11.3 million $24,786
May 17, 4 PM $0.0₇113
+0.05%
$11.3 million $24,786
May 17, 3 PM $0.0₇113
-1.78%
$11.29 million $24,669
May 17, 2 PM $0.0₇115
+0.07%
$11.5 million $18,904