Hosky Token Historical Data

HOSKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₇125
-2.34%
$ 12.5 million $ 115,585
Feb 9, 6 AM $ 0.0₇129
+2.38%
$ 12.9 million $ 117,270
Feb 9, 5 AM $ 0.0₇126
-3.83%
$ 12.6 million $ 125,375
Feb 9, 4 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 130,170
Feb 9, 3 AM $ 0.0₇13
+2.38%
$ 13 million $ 132,253
Feb 9, 2 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 132,677
Feb 9, 1 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 132,644
Feb 9, 12 AM $ 0.0₇127
+0.83%
$ 12.71 million $ 133,038
Feb 8, 11 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 132,610
Feb 8, 10 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 132,559
Feb 8, 9 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 132,611
Feb 8, 8 PM $ 0.0₇126
-3.08%
$ 12.6 million $ 132,685
Feb 8, 7 PM $ 0.0₇127
-1.55%
$ 12.7 million $ 133,581
Feb 8, 6 PM $ 0.0₇129
+2.38%
$ 12.9 million $ 133,704
Feb 8, 5 PM $ 0.0₇126
+2.49%
$ 12.61 million $ 129,566
Feb 8, 4 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 123,722
Feb 8, 3 PM $ 0.0₇123
-5.42%
$ 12.3 million $ 130,319
Feb 8, 2 PM $ 0.0₇13
+0.78%
$ 13 million $ 133,656
Feb 8, 1 PM $ 0.0₇128
-0.78%
$ 12.8 million $ 133,819
Feb 8, 12 PM $ 0.0₇129
-0.77%
$ 12.9 million $ 134,824
Feb 8, 11 AM $ 0.0₇13
+4.05%
$ 13.01 million $ 139,510
Feb 8, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 140,957
Feb 8, 9 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 148,816
Feb 8, 8 AM $ 0.0₇125
-0.79%
$ 12.5 million $ 155,562
Feb 8, 7 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 156,880
Feb 8, 6 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 157,069
Feb 8, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 151,366
Feb 8, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 152,206
Feb 8, 3 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 152,156
Feb 8, 2 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 151,947
Feb 8, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 151,646
Feb 8, 12 AM $ 0.0₇127
+0.80%
$ 12.7 million $ 151,408
Feb 7, 11 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 151,300
Feb 7, 10 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 150,388
Feb 7, 9 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 145,460
Feb 7, 8 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 145,185
Feb 7, 7 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 144,803
Feb 7, 6 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 144,462
Feb 7, 5 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 149,280
Feb 7, 4 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 156,286
Feb 7, 3 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 158,125
Feb 7, 2 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 155,136
Feb 7, 1 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 154,725
Feb 7, 12 PM $ 0.0₇12
-1.64%
$ 12 million $ 158,588
Feb 7, 11 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 156,954
Feb 7, 10 AM $ 0.0₇123
-0.08%
$ 12.3 million $ 149,671
Feb 7, 9 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 142,337
Feb 7, 8 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 135,760
Feb 7, 7 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 129,035
Feb 7, 6 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 124,353