Hosky Token Historical Data

HOSKY Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₇112
+0.05%
$ 11.2 million $ 9,212
May 17, 1 AM $ 0.0₇112
-2.56%
$ 11.19 million $ 9,186
May 17, 12 AM $ 0.0₇115
+0.07%
$ 11.49 million $ 11,070
May 16, 11 PM $ 0.0₇113
-0.28%
$ 11.29 million $ 16,180
May 16, 10 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 11,867
May 16, 9 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 11,867
May 16, 8 PM $ 0.0₇113
+0.05%
$ 11.32 million $ 11,861
May 16, 7 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 11,848
May 16, 6 PM $ 0.0₇113
+0.01%
$ 11.31 million $ 11,866
May 16, 5 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 11,864
May 16, 4 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 11,864
May 16, 3 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 11,864
May 16, 2 PM $ 0.0₇113
-0.02%
$ 11.31 million $ 11,875
May 16, 1 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 11,992
May 16, 12 PM $ 0.0₇113
-3.27%
$ 11.31 million $ 11,992
May 16, 11 AM $ 0.0₇117
+0.01%
$ 11.7 million $ 13,656
May 16, 10 AM $ 0.0₇117
+0.99%
$ 11.69 million $ 13,852
May 16, 9 AM $ 0.0₇122
-0.32%
$ 12.16 million $ 11,876
May 16, 8 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 15,224
May 16, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 15,224
May 16, 6 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 15,224
May 16, 5 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 19,814
May 16, 4 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 26,068
May 16, 3 AM $ 0.0₇122
+3.46%
$ 12.2 million $ 26,288
May 16, 2 AM $ 0.0₇118
+0.00%
$ 11.79 million $ 27,175
May 16, 1 AM $ 0.0₇118
-0.80%
$ 11.79 million $ 27,188
May 16, 12 AM $ 0.0₇119
-0.10%
$ 11.89 million $ 26,270
May 15, 11 PM $ 0.0₇119
-3.14%
$ 11.9 million $ 19,904
May 15, 10 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 17,844
May 15, 9 PM $ 0.0₇123
+0.05%
$ 12.29 million $ 17,844
May 15, 8 PM $ 0.0₇123
-0.06%
$ 12.28 million $ 21,911
May 15, 7 PM $ 0.0₇123
-0.05%
$ 12.29 million $ 28,387
May 15, 6 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 28,373
May 15, 5 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 28,373
May 15, 4 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 28,373
May 15, 3 PM $ 0.0₇123
-0.17%
$ 12.29 million $ 28,373
May 15, 2 PM $ 0.0₇123
-0.09%
$ 12.31 million $ 31,230
May 15, 1 PM $ 0.0₇123
+0.00%
$ 12.32 million $ 31,512
May 15, 12 PM $ 0.0₇123
-3.76%
$ 12.32 million $ 31,515
May 15, 11 AM $ 0.0₇128
+0.06%
$ 12.8 million $ 29,600
May 15, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 30,455
May 15, 9 AM $ 0.0₇128
+0.91%
$ 12.8 million $ 30,455
May 15, 8 AM $ 0.0₇127
+0.00%
$ 12.68 million $ 1,051
May 15, 7 AM $ 0.0₇127
+2.26%
$ 12.68 million $ 1,051
May 15, 6 AM $ 0.0₇124
-3.11%
$ 12.4 million $ 940
May 15, 5 AM $ 0.0₇129
+1.07%
$ 12.9 million $ 26,131
May 15, 4 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 26,116
May 15, 3 AM $ 0.0₇137
-1.44%
$ 13.7 million $ 26,116
May 15, 2 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 26,084
May 15, 1 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 26,073