Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0₇115
+0.00%
$11.49 million $19,197
May 17, 12 PM $0.0₇115
-0.01%
$11.49 million $19,197
May 17, 11 AM $0.0₇115
+0.00%
$11.49 million $19,456
May 17, 10 AM $0.0₇115
+0.00%
$11.49 million $19,456
May 17, 9 AM $0.0₇116
+0.00%
$11.59 million $20,530
May 17, 8 AM $0.0₇116
+2.62%
$11.59 million $20,875
May 17, 7 AM $0.0₇113
-0.86%
$11.3 million $20,584
May 17, 6 AM $0.0₇114
+1.76%
$11.39 million $14,186
May 17, 5 AM $0.0₇112
+0.00%
$11.2 million $9,190
May 17, 4 AM $0.0₇112
+0.00%
$11.2 million $9,190
May 17, 3 AM $0.0₇112
+0.00%
$11.2 million $9,189
May 17, 2 AM $0.0₇112
+0.05%
$11.2 million $9,212
May 17, 1 AM $0.0₇112
-2.56%
$11.19 million $9,186
May 17, 12 AM $0.0₇115
+0.07%
$11.49 million $11,070
May 16, 11 PM $0.0₇113
-0.28%
$11.29 million $16,180
May 16, 10 PM $0.0₇113
+0.00%
$11.32 million $11,867
May 16, 9 PM $0.0₇113
+0.00%
$11.32 million $11,867
May 16, 8 PM $0.0₇113
+0.05%
$11.32 million $11,861
May 16, 7 PM $0.0₇113
+0.00%
$11.31 million $11,848
May 16, 6 PM $0.0₇113
+0.01%
$11.31 million $11,866
May 16, 5 PM $0.0₇113
+0.00%
$11.31 million $11,864
May 16, 4 PM $0.0₇113
+0.00%
$11.31 million $11,864
May 16, 3 PM $0.0₇113
+0.00%
$11.31 million $11,864
May 16, 2 PM $0.0₇113
-0.02%
$11.31 million $11,875
May 16, 1 PM $0.0₇113
+0.00%
$11.31 million $11,992
May 16, 12 PM $0.0₇113
-3.27%
$11.31 million $11,992
May 16, 11 AM $0.0₇117
+0.01%
$11.7 million $13,656
May 16, 10 AM $0.0₇117
+0.99%
$11.69 million $13,852
May 16, 9 AM $0.0₇122
-0.32%
$12.16 million $11,876
May 16, 8 AM $0.0₇122
+0.00%
$12.2 million $15,224
May 16, 7 AM $0.0₇122
+0.00%
$12.2 million $15,224
May 16, 6 AM $0.0₇122
+0.00%
$12.2 million $15,224
May 16, 5 AM $0.0₇122
+0.00%
$12.2 million $19,814
May 16, 4 AM $0.0₇122
+0.00%
$12.2 million $26,068
May 16, 3 AM $0.0₇122
+3.46%
$12.2 million $26,288
May 16, 2 AM $0.0₇118
+0.00%
$11.79 million $27,175
May 16, 1 AM $0.0₇118
-0.80%
$11.79 million $27,188
May 16, 12 AM $0.0₇119
-0.10%
$11.89 million $26,270
May 15, 11 PM $0.0₇119
-3.14%
$11.9 million $19,904
May 15, 10 PM $0.0₇123
+0.00%
$12.29 million $17,844
May 15, 9 PM $0.0₇123
+0.05%
$12.29 million $17,844
May 15, 8 PM $0.0₇123
-0.06%
$12.28 million $21,911
May 15, 7 PM $0.0₇123
-0.05%
$12.29 million $28,387
May 15, 6 PM $0.0₇123
+0.00%
$12.29 million $28,373
May 15, 5 PM $0.0₇123
+0.00%
$12.29 million $28,373
May 15, 4 PM $0.0₇123
+0.00%
$12.29 million $28,373
May 15, 3 PM $0.0₇123
-0.17%
$12.29 million $28,373
May 15, 2 PM $0.0₇123
-0.09%
$12.31 million $31,230
May 15, 1 PM $0.0₇123
+0.00%
$12.32 million $31,512
May 15, 12 PM $0.0₇123
-3.76%
$12.32 million $31,515