Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0₇128
+0.06%
$12.8 million $29,600
May 15, 10 AM $0.0₇128
+0.00%
$12.8 million $30,455
May 15, 9 AM $0.0₇128
+0.91%
$12.8 million $30,455
May 15, 8 AM $0.0₇127
+0.00%
$12.68 million $1,051
May 15, 7 AM $0.0₇127
+2.26%
$12.68 million $1,051
May 15, 6 AM $0.0₇124
-3.11%
$12.4 million $940
May 15, 5 AM $0.0₇129
+1.07%
$12.9 million $26,131
May 15, 4 AM $0.0₇137
+0.00%
$13.7 million $26,116
May 15, 3 AM $0.0₇137
-1.44%
$13.7 million $26,116
May 15, 2 AM $0.0₇139
+0.00%
$13.9 million $26,084
May 15, 1 AM $0.0₇139
+0.00%
$13.9 million $26,073
May 15, 12 AM $0.0₇139
+0.00%
$13.9 million $26,073
May 14, 11 PM $0.0₇139
+0.06%
$13.9 million $30,453
May 14, 10 PM $0.0₇139
+0.00%
$13.89 million $31,318
May 14, 9 PM $0.0₇139
+5.24%
$13.89 million $31,318
May 14, 8 PM $0.0₇132
+0.09%
$13.21 million $27,721
May 14, 7 PM $0.0₇132
+0.76%
$13.2 million $26,822
May 14, 6 PM $0.0₇131
+0.08%
$13.11 million $35,294
May 14, 5 PM $0.0₇131
-0.08%
$13.1 million $36,228
May 14, 4 PM $0.0₇131
+0.08%
$13.11 million $36,632
May 14, 3 PM $0.0₇131
-1.50%
$13.1 million $36,228
May 14, 2 PM $0.0₇133
+2.30%
$13.3 million $36,050
May 14, 1 PM $0.0₇13
+0.01%
$13 million $35,420
May 14, 12 PM $0.0₇13
-0.01%
$13 million $35,452
May 14, 11 AM $0.0₇13
+0.00%
$13 million $35,439
May 14, 10 AM $0.0₇13
+0.00%
$13 million $35,379
May 14, 9 AM $0.0₇13
+0.00%
$13 million $34,501
May 14, 8 AM $0.0₇13
+0.00%
$13 million $39,148
May 14, 7 AM $0.0₇13
+0.00%
$13 million $43,374
May 14, 6 AM $0.0₇13
-1.51%
$13 million $43,374
May 14, 5 AM $0.0₇132
+0.00%
$13.2 million $38,887
May 14, 4 AM $0.0₇132
-2.94%
$13.2 million $33,214
May 14, 3 AM $0.0₇136
+0.00%
$13.6 million $40,848
May 14, 2 AM $0.0₇136
+0.00%
$13.6 million $40,846
May 14, 1 AM $0.0₇136
+0.01%
$13.6 million $40,846
May 14, 12 AM $0.0₇136
+0.73%
$13.6 million $45,150
May 13, 11 PM $0.0₇135
+0.00%
$13.5 million $46,971
May 13, 10 PM $0.0₇135
+0.00%
$13.5 million $50,470
May 13, 9 PM $0.0₇135
+0.01%
$13.5 million $56,892
May 13, 8 PM $0.0₇135
+1.50%
$13.5 million $65,368
May 13, 7 PM $0.0₇132
+0.00%
$13.2 million $60,720
May 13, 6 PM $0.0₇131
-2.24%
$13.1 million $52,601
May 13, 5 PM $0.0₇134
+0.00%
$13.4 million $50,128
May 13, 4 PM $0.0₇134
+0.00%
$13.4 million $51,518
May 13, 3 PM $0.0₇134
-1.47%
$13.4 million $56,363
May 13, 2 PM $0.0₇136
-2.86%
$13.6 million $59,565
May 13, 1 PM $0.0₇14
+0.00%
$14 million $58,528
May 13, 12 PM $0.0₇14
+0.00%
$14 million $59,282
May 13, 11 AM $0.0₇14
+0.00%
$14 million $62,612
May 13, 10 AM $0.0₇14
+0.00%
$14 million $67,089