Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0₇139
+0.00%
$13.9 million $67,031
May 13, 8 AM $0.0₇138
+1.47%
$13.8 million $66,231
May 13, 7 AM $0.0₇136
+0.00%
$13.6 million $64,601
May 13, 6 AM $0.0₇136
+0.00%
$13.6 million $71,571
May 13, 5 AM $0.0₇136
+0.00%
$13.6 million $78,362
May 13, 4 AM $0.0₇137
+0.73%
$13.7 million $80,273
May 13, 3 AM $0.0₇138
+0.00%
$13.8 million $78,115
May 13, 2 AM $0.0₇138
+0.00%
$13.8 million $85,018
May 13, 1 AM $0.0₇138
+2.22%
$13.8 million $90,808
May 13, 12 AM $0.0₇139
+1.46%
$13.9 million $91,084
May 12, 11 PM $0.0₇139
+2.96%
$13.9 million $92,160
May 12, 10 PM $0.0₇136
+0.74%
$13.6 million $99,266
May 12, 9 PM $0.0₇135
-0.74%
$13.5 million $99,361
May 12, 8 PM $0.0₇136
-2.16%
$13.6 million $99,623
May 12, 7 PM $0.0₇139
+0.00%
$13.9 million $104,908
May 12, 6 PM $0.0₇139
+0.00%
$13.9 million $113,010
May 12, 5 PM $0.0₇139
-0.71%
$13.9 million $120,606
May 12, 4 PM $0.0₇14
+2.94%
$14 million $123,653
May 12, 3 PM $0.0₇136
+0.00%
$13.6 million $123,226
May 12, 2 PM $0.0₇136
-2.86%
$13.6 million $119,228
May 12, 1 PM $0.0₇14
+0.00%
$14 million $118,499
May 12, 12 PM $0.0₇14
+0.72%
$14 million $122,557
May 12, 11 AM $0.0₇139
-2.11%
$13.9 million $124,752
May 12, 10 AM $0.0₇142
+0.00%
$14.2 million $121,648
May 12, 9 AM $0.0₇142
+0.71%
$14.2 million $122,259
May 12, 8 AM $0.0₇141
+0.71%
$14.1 million $123,281
May 12, 7 AM $0.0₇139
-0.71%
$13.9 million $121,768
May 12, 6 AM $0.0₇141
+0.71%
$14.1 million $113,713
May 12, 5 AM $0.0₇14
+1.45%
$14 million $108,511
May 12, 4 AM $0.0₇138
-2.13%
$13.8 million $103,222
May 12, 3 AM $0.0₇142
+2.90%
$14.2 million $97,213
May 12, 2 AM $0.0₇142
+2.90%
$14.2 million $91,101
May 12, 1 AM $0.0₇138
+0.00%
$13.8 million $86,254
May 12, 12 AM $0.0₇138
-2.13%
$13.8 million $81,084
May 11, 11 PM $0.0₇141
-0.70%
$14.1 million $73,238
May 11, 10 PM $0.0₇142
+0.71%
$14.2 million $71,762
May 11, 9 PM $0.0₇141
+0.00%
$14.1 million $69,694
May 11, 8 PM $0.0₇141
+0.71%
$14.1 million $69,166
May 11, 7 PM $0.0₇14
+2.19%
$14 million $69,054
May 11, 6 PM $0.0₇138
+1.47%
$13.8 million $61,888
May 11, 5 PM $0.0₇136
-1.44%
$13.6 million $56,975
May 11, 4 PM $0.0₇136
-0.73%
$13.6 million $51,835
May 11, 3 PM $0.0₇137
+0.00%
$13.7 million $48,244
May 11, 2 PM $0.0₇137
-2.83%
$13.7 million $51,566
May 11, 1 PM $0.0₇136
-2.15%
$13.6 million $56,869
May 11, 12 PM $0.0₇138
-1.42%
$13.8 million $56,491
May 11, 11 AM $0.0₇14
+2.93%
$14 million $56,081
May 11, 10 AM $0.0₇136
+0.00%
$13.6 million $59,015
May 11, 9 AM $0.0₇136
-1.44%
$13.6 million $62,545
May 11, 8 AM $0.0₇138
-1.42%
$13.8 million $57,337