Hosky Token Historical Data

HOSKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₇128
+1.44%
$ 12.78 million $ 47,903
Feb 5, 6 AM $ 0.0₇128
-0.78%
$ 12.8 million $ 41,735
Feb 5, 5 AM $ 0.0₇128
+0.19%
$ 12.8 million $ 33,928
Feb 5, 4 AM $ 0.0₇128
-0.17%
$ 12.78 million $ 31,914
Feb 5, 3 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 31,554
Feb 5, 2 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 31,581
Feb 5, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 30,739
Feb 5, 12 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 30,733
Feb 4, 11 PM $ 0.0₇127
-0.03%
$ 12.7 million $ 30,733
Feb 4, 10 PM $ 0.0₇127
-0.77%
$ 12.7 million $ 30,755
Feb 4, 9 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 28,848
Feb 4, 8 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 31,765
Feb 4, 7 PM $ 0.0₇128
+0.76%
$ 12.8 million $ 32,366
Feb 4, 6 PM $ 0.0₇127
+0.06%
$ 12.7 million $ 36,139
Feb 4, 5 PM $ 0.0₇127
+0.01%
$ 12.7 million $ 44,102
Feb 4, 4 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 45,846
Feb 4, 3 PM $ 0.0₇127
-0.01%
$ 12.7 million $ 46,673
Feb 4, 2 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 46,485
Feb 4, 1 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 46,485
Feb 4, 12 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 46,029
Feb 4, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 39,493
Feb 4, 10 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 32,645
Feb 4, 9 AM $ 0.0₇126
+0.03%
$ 12.6 million $ 28,196
Feb 4, 8 AM $ 0.0₇126
-0.84%
$ 12.59 million $ 28,094
Feb 4, 7 AM $ 0.0₇127
+0.79%
$ 12.69 million $ 26,965
Feb 4, 6 AM $ 0.0₇126
+0.00%
$ 12.59 million $ 26,173
Feb 4, 5 AM $ 0.0₇126
+0.00%
$ 12.59 million $ 26,173
Feb 4, 4 AM $ 0.0₇126
+0.00%
$ 12.59 million $ 26,181
Feb 4, 3 AM $ 0.0₇126
-0.03%
$ 12.59 million $ 26,180
Feb 4, 2 AM $ 0.0₇126
-0.01%
$ 12.6 million $ 26,172
Feb 4, 1 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 26,130
Feb 4, 12 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 26,217
Feb 3, 11 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 26,217
Feb 3, 10 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 26,217
Feb 3, 9 PM $ 0.0₇126
+0.81%
$ 12.6 million $ 26,217
Feb 3, 8 PM $ 0.0₇125
-0.01%
$ 12.5 million $ 24,033
Feb 3, 7 PM $ 0.0₇125
-2.33%
$ 12.5 million $ 30,324
Feb 3, 6 PM $ 0.0₇128
+2.37%
$ 12.79 million $ 33,269
Feb 3, 5 PM $ 0.0₇125
-1.65%
$ 12.5 million $ 25,642
Feb 3, 4 PM $ 0.0₇127
-1.59%
$ 12.7 million $ 21,692
Feb 3, 3 PM $ 0.0₇129
+0.01%
$ 12.91 million $ 22,846
Feb 3, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 27,183
Feb 3, 1 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 28,165
Feb 3, 12 PM $ 0.0₇129
+0.77%
$ 12.9 million $ 28,165
Feb 3, 11 AM $ 0.0₇128
-1.52%
$ 12.81 million $ 26,968
Feb 3, 10 AM $ 0.0₇13
+0.00%
$ 13 million $ 27,435
Feb 3, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 27,447
Feb 3, 8 AM $ 0.0₇13
+1.54%
$ 13 million $ 27,528
Feb 3, 7 AM $ 0.0₇128
-0.78%
$ 12.81 million $ 24,462
Feb 3, 6 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 22,916