Hosky Token Historical Data

HOSKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 27,447
Feb 3, 8 AM $ 0.0₇13
+1.54%
$ 13 million $ 27,528
Feb 3, 7 AM $ 0.0₇128
-0.78%
$ 12.81 million $ 24,462
Feb 3, 6 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 22,916
Feb 3, 5 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 22,916
Feb 3, 4 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 22,907
Feb 3, 3 AM $ 0.0₇129
+0.09%
$ 12.91 million $ 22,907
Feb 3, 2 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 22,889
Feb 3, 1 AM $ 0.0₇129
-0.76%
$ 12.9 million $ 22,890
Feb 3, 12 AM $ 0.0₇13
+0.02%
$ 12.99 million $ 22,810
Feb 2, 11 PM $ 0.0₇13
+0.03%
$ 12.99 million $ 22,986
Feb 2, 10 PM $ 0.0₇13
+0.00%
$ 12.99 million $ 28,552
Feb 2, 9 PM $ 0.0₇13
+0.02%
$ 12.99 million $ 35,070
Feb 2, 8 PM $ 0.0₇13
+0.01%
$ 12.99 million $ 43,317
Feb 2, 7 PM $ 0.0₇13
+1.53%
$ 12.98 million $ 38,749
Feb 2, 6 PM $ 0.0₇128
+1.53%
$ 12.79 million $ 31,086
Feb 2, 5 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,642
Feb 2, 4 PM $ 0.0₇126
-0.75%
$ 12.6 million $ 30,642
Feb 2, 3 PM $ 0.0₇127
+1.54%
$ 12.69 million $ 29,776
Feb 2, 2 PM $ 0.0₇125
+0.05%
$ 12.5 million $ 23,402
Feb 2, 1 PM $ 0.0₇125
+0.00%
$ 12.49 million $ 23,370
Feb 2, 12 PM $ 0.0₇125
+0.00%
$ 12.49 million $ 23,918
Feb 2, 11 AM $ 0.0₇125
-1.73%
$ 12.49 million $ 24,989
Feb 2, 10 AM $ 0.0₇127
+0.78%
$ 12.71 million $ 23,957
Feb 2, 9 AM $ 0.0₇126
-0.75%
$ 12.62 million $ 23,554
Feb 2, 8 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 23,512
Feb 2, 7 AM $ 0.0₇127
-0.07%
$ 12.71 million $ 23,512
Feb 2, 6 AM $ 0.0₇127
+0.04%
$ 12.72 million $ 26,791
Feb 2, 5 AM $ 0.0₇127
+0.01%
$ 12.72 million $ 35,159
Feb 2, 4 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 36,717
Feb 2, 3 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 36,717
Feb 2, 2 AM $ 0.0₇127
+0.05%
$ 12.71 million $ 36,717
Feb 2, 1 AM $ 0.0₇127
-0.11%
$ 12.71 million $ 36,715
Feb 2, 12 AM $ 0.0₇127
+0.19%
$ 12.72 million $ 36,708
Feb 1, 11 PM $ 0.0₇127
-0.80%
$ 12.7 million $ 36,643
Feb 1, 10 PM $ 0.0₇129
+1.52%
$ 12.9 million $ 33,006
Feb 1, 9 PM $ 0.0₇127
-2.21%
$ 12.71 million $ 24,918
Feb 1, 8 PM $ 0.0₇13
+2.32%
$ 13 million $ 16,821
Feb 1, 7 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,333
Feb 1, 6 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,399
Feb 1, 5 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,399
Feb 1, 4 PM $ 0.0₇127
-0.76%
$ 12.7 million $ 15,399
Feb 1, 3 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 16,487
Feb 1, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 17,237
Feb 1, 1 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 17,337
Feb 1, 12 PM $ 0.0₇128
-1.49%
$ 12.8 million $ 17,327
Feb 1, 11 AM $ 0.0₇13
-0.19%
$ 12.99 million $ 15,718
Feb 1, 10 AM $ 0.0₇13
+0.00%
$ 13.02 million $ 15,714
Feb 1, 9 AM $ 0.0₇13
+0.14%
$ 13.02 million $ 15,714
Feb 1, 8 AM $ 0.0₇13
+0.00%
$ 13 million $ 15,790