Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0₇14
+0.00%
$14 million $57,250
May 11, 6 AM $0.0₇14
+0.00%
$14 million $57,250
May 11, 5 AM $0.0₇14
+0.00%
$14 million $57,250
May 11, 4 AM $0.0₇14
+0.00%
$14 million $62,907
May 11, 3 AM $0.0₇14
-0.01%
$14 million $62,910
May 11, 2 AM $0.0₇14
+0.00%
$14 million $66,706
May 11, 1 AM $0.0₇14
+0.00%
$14 million $71,802
May 11, 12 AM $0.0₇14
+0.00%
$14 million $78,069
May 10, 11 PM $0.0₇14
+0.72%
$14 million $83,555
May 10, 10 PM $0.0₇139
+0.00%
$13.9 million $80,632
May 10, 9 PM $0.0₇139
+0.72%
$13.9 million $80,113
May 10, 8 PM $0.0₇139
-0.70%
$13.9 million $77,958
May 10, 7 PM $0.0₇14
+4.46%
$14 million $78,975
May 10, 6 PM $0.0₇134
+1.48%
$13.4 million $78,458
May 10, 5 PM $0.0₇135
+0.00%
$13.5 million $77,214
May 10, 4 PM $0.0₇135
+0.00%
$13.5 million $77,438
May 10, 3 PM $0.0₇135
+0.00%
$13.5 million $77,501
May 10, 2 PM $0.0₇135
+2.97%
$13.5 million $75,148
May 10, 1 PM $0.0₇135
+2.97%
$13.5 million $75,432
May 10, 12 PM $0.0₇135
+2.97%
$13.5 million $76,596
May 10, 11 AM $0.0₇131
-2.88%
$13.11 million $79,237
May 10, 10 AM $0.0₇134
+2.22%
$13.4 million $77,183
May 10, 9 AM $0.0₇131
-0.01%
$13.11 million $73,618
May 10, 8 AM $0.0₇131
+0.00%
$13.11 million $74,063
May 10, 7 AM $0.0₇131
+0.00%
$13.11 million $74,100
May 10, 6 AM $0.0₇131
+0.00%
$13.11 million $74,105
May 10, 5 AM $0.0₇131
-2.86%
$13.11 million $74,112
May 10, 4 AM $0.0₇133
-1.48%
$13.3 million $69,814
May 10, 3 AM $0.0₇135
+0.00%
$13.5 million $68,365
May 10, 2 AM $0.0₇135
+0.00%
$13.5 million $64,578
May 10, 1 AM $0.0₇135
+3.01%
$13.5 million $64,097
May 10, 12 AM $0.0₇131
+0.00%
$13.11 million $62,946
May 9, 11 PM $0.0₇135
+0.00%
$13.49 million $62,602
May 9, 10 PM $0.0₇135
+0.01%
$13.49 million $58,841
May 9, 9 PM $0.0₇135
+0.64%
$13.49 million $52,806
May 9, 8 PM $0.0₇135
+3.02%
$13.5 million $48,061
May 9, 7 PM $0.0₇131
+0.18%
$13.1 million $40,993
May 9, 6 PM $0.0₇131
-0.17%
$13.08 million $41,628
May 9, 5 PM $0.0₇131
-0.01%
$13.1 million $41,458
May 9, 4 PM $0.0₇131
+0.00%
$13.1 million $41,460
May 9, 3 PM $0.0₇131
+0.00%
$13.1 million $41,411
May 9, 2 PM $0.0₇131
-2.19%
$13.1 million $40,767
May 9, 1 PM $0.0₇134
+0.01%
$13.4 million $35,229
May 9, 12 PM $0.0₇134
+0.01%
$13.4 million $29,671
May 9, 11 AM $0.0₇134
+0.00%
$13.4 million $24,179
May 9, 10 AM $0.0₇134
+0.00%
$13.39 million $23,047
May 9, 9 AM $0.0₇134
+1.48%
$13.4 million $25,456
May 9, 8 AM $0.0₇132
+4.76%
$13.2 million $24,460
May 9, 7 AM $0.0₇126
+0.00%
$12.6 million $24,428
May 9, 6 AM $0.0₇126
-0.10%
$12.6 million $24,428